Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SophiaTX | SPHTXEUR | 암호화폐 | 4,745,874 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000057 | -0.46% | 0.012466 | 0.010685 | 0.012466 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012524 | 0.012538 | 0.012291 | 0.012524 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:26:49 | 0.00000000 | 0.000081 | EUR |
SPHTXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.006662 | 0.014002 | 0.00007 | 450,793.35 | 0.005805 | 87.13% |
SPHTXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.012534 | -0.000095 | -0.75% | 0.012633 | 0.012704 | 0.012452 | 0.00 |
| 26 4월(4) 2024 | 0.012629 | 0.00000300 | 0.02% | 0.012621 | 0.012776 | 0.01234 | 0.00 |
| 25 4월(4) 2024 | 0.012626 | -0.000401 | -3.08% | 0.013062 | 0.013162 | 0.012486 | 0.00 |
| 24 4월(4) 2024 | 0.013027 | -0.000156 | -1.18% | 0.013167 | 0.013237 | 0.012959 | 0.00 |
| 23 4월(4) 2024 | 0.013184 | 0.000354 | 2.76% | 0.0125 | 0.013251 | 0.011872 | 0.00 |
| 22 4월(4) 2024 | 0.01283 | 0.000014 | 0.11% | 0.012784 | 0.012979 | 0.012685 | 0.00 |
| 21 4월(4) 2024 | 0.012816 | 0.00018 | 1.42% | 0.012562 | 0.012911 | 0.012461 | 0.00 |
| 20 4월(4) 2024 | 0.012636 | 0.0001 | 0.80% | 0.0125 | 0.012909 | 0.011872 | 0.00 |
| 19 4월(4) 2024 | 0.012536 | 0.00045 | 3.73% | 0.012098 | 0.012618 | 0.011969 | 0.00 |
| 18 4월(4) 2024 | 0.012086 | -0.000515 | -4.09% | 0.012625 | 0.012752 | 0.011795 | 0.00 |
| 17 4월(4) 2024 | 0.012601 | 0.000063 | 0.50% | 0.012549 | 0.012707 | 0.012206 | 0.00 |
| 16 4월(4) 2024 | 0.012538 | -0.000426 | -3.29% | 0.013383 | 0.013457 | 0.012389 | 0.00 |
| 15 4월(4) 2024 | 0.012964 | 0.000015 | 0.12% | 0.01277 | 0.013231 | 0.012383 | 0.00 |
| 14 4월(4) 2024 | 0.012949 | -0.000341 | -2.57% | 0.013305 | 0.013508 | 0.012309 | 0.00 |
| 13 4월(4) 2024 | 0.01329 | -0.000427 | -3.11% | 0.013729 | 0.013972 | 0.013008 | 0.00 |
| 12 4월(4) 2024 | 0.013716 | -0.000073 | -0.53% | 0.013763 | 0.013922 | 0.013631 | 0.00 |
| 11 4월(4) 2024 | 0.013789 | 0.000395 | 2.95% | 0.013383 | 0.013893 | 0.013134 | 0.00 |
| 10 4월(4) 2024 | 0.013394 | -0.000444 | -3.21% | 0.013842 | 0.013859 | 0.013226 | 0.00 |
| 09 4월(4) 2024 | 0.013838 | 0.000375 | 2.78% | 0.013283 | 0.014081 | 0.012842 | 0.00 |
| 08 4월(4) 2024 | 0.013463 | 0.000085 | 0.64% | 0.013355 | 0.01362 | 0.013355 | 0.00 |
| 07 4월(4) 2024 | 0.013378 | 0.000195 | 1.48% | 0.013136 | 0.013494 | 0.013083 | 0.00 |
| 06 4월(4) 2024 | 0.013183 | -0.000087 | -0.66% | 0.013283 | 0.013319 | 0.012842 | 0.00 |
| 05 4월(4) 2024 | 0.013269 | 0.000437 | 3.41% | 0.012785 | 0.013392 | 0.012629 | 0.00 |
| 04 4월(4) 2024 | 0.012832 | 0.000049 | 0.38% | 0.012796 | 0.013005 | 0.012614 | 0.00 |
| 03 4월(4) 2024 | 0.012783 | -0.00087 | -6.37% | 0.013628 | 0.013628 | 0.01262 | 0.00 |
| 02 4월(4) 2024 | 0.013653 | -0.000221 | -1.59% | 0.012587 | 0.013667 | 0.012587 | 0.00 |
| 01 4월(4) 2024 | 0.013874 | 0.000305 | 2.25% | 0.013569 | 0.013888 | 0.013569 | 0.00 |
| 31 3월(3) 2024 | 0.013569 | -0.00004 | -0.29% | 0.013639 | 0.013685 | 0.013565 | 0.00 |
| 30 3월(3) 2024 | 0.013609 | -0.000148 | -1.08% | 0.013776 | 0.013808 | 0.013466 | 0.00 |
| 29 3월(3) 2024 | 0.013757 | 0.000338 | 2.52% | 0.013484 | 0.013896 | 0.013391 | 0.00 |
| 28 3월(3) 2024 | 0.013419 | -0.000145 | -1.07% | 0.013549 | 0.013874 | 0.013282 | 0.00 |
