Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sphere | SPHRUSD | 암호화폐 | 1,937,308 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001257 | -0.80% | 0.155279 | 0.155913 | 0.17049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.156537 | 0.157224 | 0.154261 | 0.156537 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 06:15:13 | 720.35 | 0.004229 | USD |
SPHRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPHRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.156506 | 0.002322 | 1.51% | 0.154079 | 0.157867 | 0.153338 | 0.00 |
| 04 5월(5) 2024 | 0.154184 | 0.009258 | 6.39% | 0.144847 | 0.155173 | 0.144129 | 0.00 |
| 03 5월(5) 2024 | 0.144926 | 0.001739 | 1.21% | 0.142682 | 0.146042 | 0.139425 | 0.00 |
| 02 5월(5) 2024 | 0.143187 | -0.005883 | -3.95% | 0.148536 | 0.148675 | 0.138462 | 0.00 |
| 01 5월(5) 2024 | 0.14907 | -0.007325 | -4.68% | 0.156402 | 0.158465 | 0.14479 | 0.00 |
| 30 4월(4) 2024 | 0.156395 | 0.002046 | 1.33% | 0.156372 | 0.157486 | 0.008753 | 0.00 |
| 29 4월(4) 2024 | 0.154349 | -0.00113 | -0.73% | 0.155358 | 0.157462 | 0.15377 | 0.00 |
| 28 4월(4) 2024 | 0.155478 | -0.000822 | -0.53% | 0.156181 | 0.156547 | 0.153136 | 0.00 |
| 27 4월(4) 2024 | 0.1563 | -0.001686 | -1.07% | 0.157987 | 0.158689 | 0.155208 | 0.00 |
| 26 4월(4) 2024 | 0.157986 | 0.000696 | 0.44% | 0.157465 | 0.159886 | 0.153851 | 0.00 |
| 25 4월(4) 2024 | 0.15729 | -0.00535 | -3.29% | 0.162706 | 0.164335 | 0.155738 | 0.00 |
| 24 4월(4) 2024 | 0.16264 | -0.001197 | -0.73% | 0.163662 | 0.164628 | 0.161378 | 0.00 |
| 23 4월(4) 2024 | 0.163836 | 0.004612 | 2.90% | 0.156372 | 0.164762 | 0.154973 | 0.00 |
| 22 4월(4) 2024 | 0.159225 | 0.000188 | 0.12% | 0.158711 | 0.160937 | 0.157472 | 0.00 |
| 21 4월(4) 2024 | 0.159037 | 0.002116 | 1.35% | 0.156372 | 0.160342 | 0.154973 | 0.00 |
| 20 4월(4) 2024 | 0.156921 | 0.001311 | 0.84% | 0.15529 | 0.160466 | 0.146025 | 0.00 |
| 19 4월(4) 2024 | 0.15561 | 0.005366 | 3.57% | 0.150143 | 0.157122 | 0.149077 | 0.00 |
| 18 4월(4) 2024 | 0.150244 | -0.005871 | -3.76% | 0.156418 | 0.157922 | 0.146672 | 0.00 |
| 17 4월(4) 2024 | 0.156115 | 0.00069 | 0.44% | 0.155389 | 0.157491 | 0.151224 | 0.00 |
| 16 4월(4) 2024 | 0.155425 | -0.005765 | -3.58% | 0.111168 | 0.163774 | 0.110894 | 0.00 |
| 15 4월(4) 2024 | 0.16119 | 0.0032 | 2.03% | 0.157584 | 0.161328 | 0.152314 | 0.00 |
| 14 4월(4) 2024 | 0.15799 | -0.006476 | -3.94% | 0.164385 | 0.166465 | 0.150925 | 0.00 |
| 13 4월(4) 2024 | 0.164466 | -0.007207 | -4.20% | 0.171522 | 0.174429 | 0.161769 | 0.00 |
| 12 4월(4) 2024 | 0.171673 | -0.001192 | -0.69% | 0.17287 | 0.174582 | 0.170443 | 0.00 |
| 11 4월(4) 2024 | 0.172865 | 0.00338 | 1.99% | 0.169332 | 0.174168 | 0.165479 | 0.00 |
| 10 4월(4) 2024 | 0.169485 | -0.006203 | -3.53% | 0.175435 | 0.175779 | 0.167283 | 0.00 |
| 09 4월(4) 2024 | 0.175688 | 0.005573 | 3.28% | 0.111168 | 0.17807 | 0.110894 | 0.00 |
| 08 4월(4) 2024 | 0.170115 | 0.001174 | 0.69% | 0.168817 | 0.172124 | 0.168814 | 0.00 |
| 07 4월(4) 2024 | 0.168941 | 0.002362 | 1.42% | 0.166046 | 0.170502 | 0.165376 | 0.00 |
| 06 4월(4) 2024 | 0.166579 | -0.001136 | -0.68% | 0.167884 | 0.168352 | 0.161738 | 0.00 |
