Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spherium Token | SPHRIUST | 암호화폐 | 337,564 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000402 | -4.79% | 0.007996 | 0.007956 | 0.008013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008398 | 0.00856 | 0.00783 | 0.008398 | 0.00372 - 0.050 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:57:08 | 1,259.28 | 0.007996 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 957.07 | 114,533.48 | SPHRI | |||
SPHRIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00646 | 0.0135 | 0.005774 | 2,041,558.78 | 0.001536 | 23.78% |
| 1개월 | 0.00602 | 0.0135 | 0.005755 | 2,002,093.42 | 0.001976 | 32.82% |
| 3개월 | 0.0084 | 0.014499 | 0.005755 | 2,572,953.60 | -0.000404 | -4.81% |
| 6개월 | 0.00745 | 0.02179 | 0.005755 | 2,423,664.96 | 0.000546 | 7.33% |
| 1년 | 0.01618 | 0.050 | 0.00372 | 1,929,579.42 | -0.008184 | -50.58% |
| 3년 | 0.47715 | 0.58526 | 0.00372 | 1,650,831.29 | -0.469154 | -98.32% |
| 5년 | 0.47715 | 0.58526 | 0.00372 | 1,650,831.29 | -0.469154 | -98.32% |
SPHRIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.008398 | 0.001426 | 20.45% | 0.006972 | 0.0135 | 0.006842 | 2,941,451.00 |
| 17 5월(5) 2024 | 0.006972 | 0.000046 | 0.66% | 0.006926 | 0.008445 | 0.005774 | 1,980,636.00 |
| 16 5월(5) 2024 | 0.006926 | -0.000189 | -2.66% | 0.007115 | 0.007132 | 0.005774 | 1,896,167.00 |
| 15 5월(5) 2024 | 0.007115 | 0.00004 | 0.57% | 0.007075 | 0.00715 | 0.006914 | 2,052,822.00 |
| 14 5월(5) 2024 | 0.007075 | 0.000534 | 8.16% | 0.006493 | 0.008445 | 0.006354 | 3,245,730.00 |
| 13 5월(5) 2024 | 0.006541 | -0.000052 | -0.79% | 0.006593 | 0.009798 | 0.00654 | 1,711,915.00 |
| 12 5월(5) 2024 | 0.006593 | 0.000133 | 2.06% | 0.00646 | 0.006596 | 0.006448 | 462,186.00 |
| 11 5월(5) 2024 | 0.00646 | 0.00019 | 3.03% | 0.00627 | 0.006462 | 0.006267 | 1,403,374.00 |
| 10 5월(5) 2024 | 0.00627 | 0.00002 | 0.32% | 0.00625 | 0.006291 | 0.00625 | 586,060.00 |
| 09 5월(5) 2024 | 0.00625 | 0.00000400 | 0.06% | 0.006246 | 0.00625 | 0.006234 | 1,174,896.00 |
| 08 5월(5) 2024 | 0.006246 | -0.000212 | -3.28% | 0.006458 | 0.006502 | 0.0059 | 2,019,087.00 |
| 07 5월(5) 2024 | 0.006458 | -0.000091 | -1.39% | 0.006546 | 0.006546 | 0.006439 | 3,011,419.00 |
| 06 5월(5) 2024 | 0.006549 | 0.000313 | 5.02% | 0.00625 | 0.006557 | 0.006209 | 1,807,179.00 |
| 05 5월(5) 2024 | 0.006236 | 0.000017 | 0.27% | 0.006218 | 0.006286 | 0.005769 | 1,697,351.00 |
| 04 5월(5) 2024 | 0.006219 | 0.000402 | 6.91% | 0.005817 | 0.007 | 0.00581 | 2,232,301.00 |
| 03 5월(5) 2024 | 0.005817 | -0.000178 | -2.97% | 0.005995 | 0.006018 | 0.005788 | 1,069,740.00 |
| 02 5월(5) 2024 | 0.005995 | -0.000221 | -3.56% | 0.006216 | 0.006704 | 0.005962 | 1,982,806.00 |
| 01 5월(5) 2024 | 0.006216 | -0.000022 | -0.35% | 0.006238 | 0.006718 | 0.005962 | 1,472,948.00 |
| 30 4월(4) 2024 | 0.006238 | 0.000024 | 0.39% | 0.008654 | 0.009057 | 0.005788 | 4,001,586.00 |
| 29 4월(4) 2024 | 0.006214 | 0.00026 | 4.37% | 0.005956 | 0.006903 | 0.00593 | 2,306,098.00 |
| 28 4월(4) 2024 | 0.005954 | -0.000029 | -0.48% | 0.00598 | 0.005992 | 0.005901 | 2,240,064.00 |
| 27 4월(4) 2024 | 0.005983 | -0.000195 | -3.16% | 0.006178 | 0.006179 | 0.005755 | 1,869,606.00 |
| 26 4월(4) 2024 | 0.006178 | -0.000258 | -4.01% | 0.006436 | 0.006445 | 0.006137 | 1,536,272.00 |
| 25 4월(4) 2024 | 0.006436 | -0.000191 | -2.88% | 0.006627 | 0.006647 | 0.006411 | 1,640,239.00 |
| 24 4월(4) 2024 | 0.006627 | 0.000221 | 3.45% | 0.006406 | 0.006835 | 0.005852 | 2,040,696.00 |
| 23 4월(4) 2024 | 0.006406 | -0.000049 | -0.76% | 0.006472 | 0.0065 | 0.0064 | 3,231,920.00 |
| 22 4월(4) 2024 | 0.006455 | -0.00024 | -3.58% | 0.006695 | 0.006715 | 0.005957 | 2,183,850.00 |
| 21 4월(4) 2024 | 0.006695 | 0.000675 | 11.21% | 0.00602 | 0.007731 | 0.006012 | 2,260,202.00 |
| 20 4월(4) 2024 | 0.00602 | -0.00012 | -1.95% | 0.006147 | 0.006148 | 0.005818 | 2,034,542.00 |
| 19 4월(4) 2024 | 0.00614 | -0.000155 | -2.46% | 0.006295 | 0.006295 | 0.006 | 981,804.00 |
