Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sphere | SPHRGBP | 암호화폐 | 1,877,197 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001035 | 0.87% | 0.120114 | 0.120604 | 0.13188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.119135 | 0.12092 | 0.118706 | 0.119079 | 0.000292 - 0.057317 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:43:01 | 720.35 | 0.00059 | GBP |
SPHRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00581 | 0.006156 | 0.000292 | 43,242.75 | 0.114304 | 1,967.26% |
| 1년 | 0.003671 | 0.057317 | 0.000292 | 9,641.49 | 0.116442 | 3,171.65% |
| 3년 | 0.295401 | 0.341774 | 0.000292 | 9,733.52 | -0.175287 | -59.34% |
| 5년 | 0.425675 | 0.633971 | 0.000292 | 41,242.83 | -0.305561 | -71.78% |
SPHRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.119029 | -0.000279 | -0.23% | 0.118971 | 0.120159 | 0.118403 | 0.00 |
| 11 5월(5) 2024 | 0.119308 | -0.004052 | -3.28% | 0.123108 | 0.123893 | 0.117899 | 0.00 |
| 10 5월(5) 2024 | 0.12336 | 0.003518 | 2.94% | 0.120113 | 0.123858 | 0.119234 | 0.00 |
| 09 5월(5) 2024 | 0.119842 | -0.002671 | -2.18% | 0.122244 | 0.123475 | 0.11937 | 0.00 |
| 08 5월(5) 2024 | 0.122513 | -0.000715 | -0.58% | 0.123381 | 0.125804 | 0.122124 | 0.00 |
| 07 5월(5) 2024 | 0.123228 | -0.001896 | -1.52% | 0.124549 | 0.133415 | 0.116244 | 0.00 |
| 06 5월(5) 2024 | 0.125125 | 0.000447 | 0.36% | 0.124971 | 0.126081 | 0.123026 | 0.00 |
| 05 5월(5) 2024 | 0.124677 | 0.00166 | 1.35% | 0.122813 | 0.125681 | 0.12234 | 0.00 |
| 04 5월(5) 2024 | 0.123017 | 0.007426 | 6.42% | 0.115524 | 0.123779 | 0.114954 | 0.00 |
| 03 5월(5) 2024 | 0.115591 | 0.001404 | 1.23% | 0.114133 | 0.116658 | 0.111548 | 0.00 |
| 02 5월(5) 2024 | 0.114187 | -0.0047 | -3.95% | 0.118936 | 0.119185 | 0.111033 | 0.00 |
| 01 5월(5) 2024 | 0.118888 | -0.005626 | -4.52% | 0.124549 | 0.126221 | 0.116244 | 0.00 |
| 30 4월(4) 2024 | 0.124514 | 0.001166 | 0.94% | 0.128682 | 0.130282 | 0.007624 | 0.00 |
| 29 4월(4) 2024 | 0.123348 | -0.000108 | -0.09% | 0.123232 | 0.125139 | 0.122894 | 0.00 |
| 28 4월(4) 2024 | 0.123456 | -0.001619 | -1.29% | 0.125069 | 0.12531 | 0.122632 | 0.00 |
| 27 4월(4) 2024 | 0.125075 | -0.001209 | -0.96% | 0.126312 | 0.126904 | 0.124314 | 0.00 |
| 26 4월(4) 2024 | 0.126285 | -0.000092 | -0.07% | 0.126439 | 0.127743 | 0.123459 | 0.00 |
| 25 4월(4) 2024 | 0.126376 | -0.004265 | -3.26% | 0.131063 | 0.131898 | 0.125179 | 0.00 |
| 24 4월(4) 2024 | 0.130642 | -0.00208 | -1.57% | 0.132509 | 0.13322 | 0.130015 | 0.00 |
| 23 4월(4) 2024 | 0.132722 | 0.00407 | 3.16% | 0.128682 | 0.134412 | 0.127794 | 0.00 |
| 22 4월(4) 2024 | 0.128651 | -0.000028 | -0.02% | 0.128682 | 0.130282 | 0.127538 | 0.00 |
| 21 4월(4) 2024 | 0.128679 | 0.001747 | 1.38% | 0.126608 | 0.129732 | 0.125406 | 0.00 |
| 20 4월(4) 2024 | 0.126932 | 0.00176 | 1.41% | 0.124815 | 0.12888 | 0.118461 | 0.00 |
| 19 4월(4) 2024 | 0.125172 | 0.004438 | 3.68% | 0.120922 | 0.126119 | 0.119506 | 0.00 |
| 18 4월(4) 2024 | 0.120734 | -0.004887 | -3.89% | 0.125657 | 0.127075 | 0.117857 | 0.00 |
| 17 4월(4) 2024 | 0.125621 | 0.000798 | 0.64% | 0.124788 | 0.126653 | 0.12181 | 0.00 |
| 16 4월(4) 2024 | 0.124823 | -0.004788 | -3.69% | 0.128442 | 0.131246 | 0.123279 | 0.00 |
| 15 4월(4) 2024 | 0.129611 | 0.000401 | 0.31% | 0.128442 | 0.130108 | 0.124153 | 0.00 |
| 14 4월(4) 2024 | 0.12921 | -0.003541 | -2.67% | 0.132748 | 0.134344 | 0.122914 | 0.00 |
| 13 4월(4) 2024 | 0.132751 | -0.003997 | -2.92% | 0.137028 | 0.139333 | 0.130197 | 0.00 |
