Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SportyCo | SPFUSD | 암호화폐 | 514,655 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.40% | 0.010048 | 0.010048 | 0.013188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010066 | 0.010074 | 0.010043 | 0.010088 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:57:35 | 0.00000000 | 0.000276 | USD |
SPFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.010084 | 0.000298 | 3.05% | 0.00979 | 0.010141 | 0.009705 | 0.00 |
| 09 5월(5) 2024 | 0.009786 | -0.000211 | -2.11% | 0.009973 | 0.010081 | 0.00974 | 0.00 |
| 08 5월(5) 2024 | 0.009997 | -0.000113 | -1.12% | 0.010107 | 0.010299 | 0.009963 | 0.00 |
| 07 5월(5) 2024 | 0.01011 | -0.000131 | -1.28% | 0.009459 | 0.010445 | 0.009413 | 0.00 |
| 06 5월(5) 2024 | 0.010241 | 0.00002 | 0.20% | 0.010223 | 0.010331 | 0.010074 | 0.00 |
| 05 5월(5) 2024 | 0.010221 | 0.000152 | 1.51% | 0.010062 | 0.01031 | 0.010014 | 0.00 |
| 04 5월(5) 2024 | 0.010069 | 0.000605 | 6.39% | 0.009459 | 0.010134 | 0.009413 | 0.00 |
| 03 5월(5) 2024 | 0.009465 | 0.000114 | 1.21% | 0.009318 | 0.009537 | 0.009105 | 0.00 |
| 02 5월(5) 2024 | 0.009351 | -0.000384 | -3.94% | 0.0097 | 0.009709 | 0.009042 | 0.00 |
| 01 5월(5) 2024 | 0.009735 | -0.000478 | -4.68% | 0.010214 | 0.010349 | 0.009456 | 0.00 |
| 30 4월(4) 2024 | 0.010214 | 0.000134 | 1.33% | 0.01039 | 0.010502 | 0.00989 | 0.00 |
| 29 4월(4) 2024 | 0.01008 | -0.000074 | -0.73% | 0.010146 | 0.010283 | 0.010042 | 0.00 |
| 28 4월(4) 2024 | 0.010154 | -0.000054 | -0.53% | 0.0102 | 0.010223 | 0.010001 | 0.00 |
| 27 4월(4) 2024 | 0.010207 | -0.00011 | -1.07% | 0.010318 | 0.010363 | 0.010136 | 0.00 |
| 26 4월(4) 2024 | 0.010317 | 0.000045 | 0.44% | 0.010283 | 0.010442 | 0.010047 | 0.00 |
| 25 4월(4) 2024 | 0.010272 | -0.000349 | -3.29% | 0.010626 | 0.010732 | 0.010171 | 0.00 |
| 24 4월(4) 2024 | 0.010621 | -0.000078 | -0.73% | 0.010688 | 0.010751 | 0.010539 | 0.00 |
| 23 4월(4) 2024 | 0.0107 | 0.000301 | 2.90% | 0.01039 | 0.01076 | 0.010348 | 0.00 |
| 22 4월(4) 2024 | 0.010398 | 0.000012 | 0.12% | 0.010365 | 0.01051 | 0.010284 | 0.00 |
| 21 4월(4) 2024 | 0.010386 | 0.000138 | 1.35% | 0.010212 | 0.010471 | 0.010121 | 0.00 |
| 20 4월(4) 2024 | 0.010248 | 0.000086 | 0.85% | 0.010141 | 0.010479 | 0.009536 | 0.00 |
| 19 4월(4) 2024 | 0.010162 | 0.00035 | 3.57% | 0.009805 | 0.010261 | 0.009736 | 0.00 |
| 18 4월(4) 2024 | 0.009812 | -0.000383 | -3.76% | 0.010215 | 0.010313 | 0.009579 | 0.00 |
| 17 4월(4) 2024 | 0.010195 | 0.000045 | 0.44% | 0.010148 | 0.010285 | 0.009876 | 0.00 |
| 16 4월(4) 2024 | 0.01015 | -0.000376 | -3.57% | 0.010291 | 0.010695 | 0.009947 | 0.00 |
| 15 4월(4) 2024 | 0.010527 | 0.000209 | 2.03% | 0.010291 | 0.010536 | 0.009947 | 0.00 |
| 14 4월(4) 2024 | 0.010318 | -0.000423 | -3.94% | 0.010735 | 0.010871 | 0.009856 | 0.00 |
| 13 4월(4) 2024 | 0.010741 | -0.000471 | -4.20% | 0.011201 | 0.011391 | 0.010564 | 0.00 |
| 12 4월(4) 2024 | 0.011211 | -0.000078 | -0.69% | 0.011289 | 0.011401 | 0.011131 | 0.00 |
| 11 4월(4) 2024 | 0.011289 | 0.000221 | 1.99% | 0.011058 | 0.011374 | 0.010807 | 0.00 |
