SpaceChainV2 Historical Data - SPCGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SpaceChainV2 (암호화폐:SPCGBP)
SpaceChainV2 (암호화폐:SPCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceChainV2	SPCGBP	암호화폐	3,398,225	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000049	0.75%	0.006658	0.00717	0.008194

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006609	0.006697	0.006597	0.006609	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	02:40:06	1,029.27	0.015359	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPC	SPCEUR	SPCUSD	SPCBTC

SPCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.006607	0.000062	0.95%	0.015105	0.036485	0.006428	0.00
29 4월(4) 2024	0.006545	-0.00000600	-0.09%	0.006539	0.00664	0.006521	0.00
28 4월(4) 2024	0.006551	-0.000086	-1.30%	0.006636	0.006649	0.006507	0.00
27 4월(4) 2024	0.006637	-0.000064	-0.96%	0.006702	0.006734	0.006596	0.00
26 4월(4) 2024	0.006701	-0.00000500	-0.07%	0.006709	0.006778	0.006551	0.00
25 4월(4) 2024	0.006706	-0.000226	-3.26%	0.006954	0.006999	0.006642	0.00
24 4월(4) 2024	0.006932	-0.00011	-1.56%	0.007031	0.007069	0.006899	0.00
23 4월(4) 2024	0.007042	0.000216	3.16%	0.015105	0.015105	0.006931	0.00
22 4월(4) 2024	0.006826	-0.00000100	-0.01%	0.006828	0.006913	0.006767	0.00
21 4월(4) 2024	0.006828	0.000093	1.38%	0.006718	0.006884	0.006654	0.00
20 4월(4) 2024	0.006735	0.000093	1.40%	0.006623	0.006839	0.006286	0.00
19 4월(4) 2024	0.006642	0.000235	3.68%	0.006416	0.006692	0.006341	0.00
18 4월(4) 2024	0.006406	-0.000259	-3.89%	0.006668	0.006743	0.006254	0.00
17 4월(4) 2024	0.006666	0.000042	0.63%	0.006621	0.00672	0.006463	0.00
16 4월(4) 2024	0.006623	-0.000254	-3.69%	0.015105	0.015105	0.006541	0.00
15 4월(4) 2024	0.006877	0.000021	0.31%	0.006815	0.006904	0.006588	0.00
14 4월(4) 2024	0.006856	-0.000188	-2.67%	0.007044	0.007128	0.006522	0.00
13 4월(4) 2024	0.007044	-0.000212	-2.92%	0.007271	0.007393	0.006908	0.00
12 4월(4) 2024	0.007256	-0.000053	-0.73%	0.007305	0.007378	0.007218	0.00
11 4월(4) 2024	0.007309	0.000219	3.08%	0.007091	0.007363	0.006981	0.00
10 4월(4) 2024	0.007091	-0.000253	-3.44%	0.007337	0.007342	0.007012	0.00
09 4월(4) 2024	0.007344	0.000232	3.26%	0.015105	0.015105	0.007142	0.00
08 4월(4) 2024	0.007112	0.000052	0.74%	0.007052	0.007182	0.007051	0.00
07 4월(4) 2024	0.00706	0.00009	1.29%	0.00695	0.007133	0.006927	0.00
06 4월(4) 2024	0.00697	-0.000065	-0.92%	0.007035	0.007063	0.006825	0.00
05 4월(4) 2024	0.007035	0.000239	3.51%	0.00679	0.0071	0.006692	0.00
04 4월(4) 2024	0.006796	0.000025	0.37%	0.006771	0.006892	0.006689	0.00
03 4월(4) 2024	0.006772	-0.000458	-6.33%	0.007213	0.007214	0.00669	0.00
02 4월(4) 2024	0.00723	-0.00005	-0.69%	0.015105	0.015105	0.007071	0.00
01 4월(4) 2024	0.00728	0.000125	1.75%	0.007161	0.007281	0.007161	0.00
31 3월(3) 2024	0.007155	-0.000038	-0.53%	0.007191	0.007229	0.007143	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관