SpaceChainV2 Historical Data - SPCEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
SpaceChainV2 (암호화폐:SPCEUR)
SpaceChainV2 (암호화폐:SPCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceChainV2	SPCEUR	암호화폐	3,352,939	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000035	0.46%	0.007663	0.008252	0.009431

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007636	0.007774	0.007602	0.007628	0.002966 - 0.02102

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	23:21:57	1,029.27	0.025253	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPC	SPCUSD	SPCGBP	SPCBTC

SPCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.004251	0.013521	0.003024	56,868.63	0.003412	80.25%
1년	0.003379	0.02102	0.002966	56,182.35	0.004284	126.81%
3년	0.059041	0.064226	0.002026	152,353.86	-0.051378	-87.02%
5년	0.007207	0.066334	0.000571	1,320,437.32	0.000456	6.33%

SPCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00763	-0.000104	-1.34%	0.007423	0.007881	0.007321	0.00
06 5월(5) 2024	0.007734	0.000018	0.23%	0.007731	0.007792	0.007606	0.00
05 5월(5) 2024	0.007716	0.000109	1.43%	0.007603	0.007777	0.007571	0.00
04 5월(5) 2024	0.007607	0.000438	6.11%	0.007167	0.007656	0.007129	0.00
03 5월(5) 2024	0.007169	0.000082	1.16%	0.007085	0.007223	0.006917	0.00
02 5월(5) 2024	0.007087	-0.000335	-4.51%	0.00739	0.007404	0.006903	0.00
01 5월(5) 2024	0.007421	-0.00032	-4.13%	0.007738	0.007843	0.007218	0.00
30 4월(4) 2024	0.007741	0.000089	1.16%	0.007423	0.015786	0.007321	0.00
29 4월(4) 2024	0.007652	-0.000063	-0.82%	0.007724	0.007817	0.007634	0.00
28 4월(4) 2024	0.007715	-0.000044	-0.57%	0.007753	0.007761	0.007609	0.00
27 4월(4) 2024	0.007759	-0.000059	-0.75%	0.00782	0.007864	0.007708	0.00
26 4월(4) 2024	0.007818	0.00000200	0.03%	0.007813	0.007909	0.007639	0.00
25 4월(4) 2024	0.007816	-0.000248	-3.08%	0.008086	0.008148	0.007729	0.00
24 4월(4) 2024	0.008065	-0.000097	-1.19%	0.008151	0.008194	0.008022	0.00
23 4월(4) 2024	0.008161	0.000219	2.76%	0.007423	0.008203	0.003063	0.00
22 4월(4) 2024	0.007942	0.00000900	0.11%	0.007914	0.008034	0.007853	0.00
21 4월(4) 2024	0.007933	0.000111	1.42%	0.007777	0.007993	0.007714	0.00
20 4월(4) 2024	0.007822	0.000062	0.80%	0.007738	0.007991	0.007349	0.00
19 4월(4) 2024	0.00776	0.000279	3.73%	0.007489	0.007811	0.007409	0.00
18 4월(4) 2024	0.007482	-0.000319	-4.09%	0.007815	0.007894	0.007301	0.00
17 4월(4) 2024	0.007801	0.000039	0.50%	0.007769	0.007866	0.007556	0.00
16 4월(4) 2024	0.007761	-0.000264	-3.29%	0.007423	0.008165	0.007321	0.00
15 4월(4) 2024	0.008025	0.00000900	0.11%	0.007905	0.008191	0.007665	0.00
14 4월(4) 2024	0.008016	-0.000211	-2.56%	0.008236	0.008362	0.00762	0.00
13 4월(4) 2024	0.008227	-0.000264	-3.11%	0.008499	0.008649	0.008053	0.00
12 4월(4) 2024	0.008491	-0.000045	-0.53%	0.00852	0.008618	0.008438	0.00
11 4월(4) 2024	0.008536	0.000245	2.95%	0.008284	0.0086	0.008131	0.00
10 4월(4) 2024	0.008292	-0.000275	-3.21%	0.008569	0.008579	0.008188	0.00
09 4월(4) 2024	0.008566	0.000232	2.78%	0.007423	0.008717	0.007321	0.00
08 4월(4) 2024	0.008334	0.000053	0.64%	0.008267	0.008432	0.008267	0.00
07 4월(4) 2024	0.008281	0.000121	1.48%	0.008132	0.008353	0.008099	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관