SpaceChainV2 Historical Data - SPCETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
SpaceChainV2 (암호화폐:SPCETH)
SpaceChainV2 (암호화폐:SPCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceChainV2	SPCETH	암호화폐	3,493,858	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-1.26%	0.00000236

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000239	0.00000240	0.00000236	0.00000239	0.00000189 - 0.000044

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	02:43:59	0.023653	0.00000236	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000059	0.253700	SPC	SPCEUR	SPCGBP	SPCBTC

SPCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000250	0.00000259	0.00000204	0.60	-0.00000014	-5.60%
1개월	0.00000264	0.00000279	0.00000204	0.54	-0.00000028	-10.61%
3개월	0.00000312	0.00000426	0.00000189	0.82	-0.00000076	-24.36%
6개월	0.00000688	0.00000924	0.00000189	0.93	-0.00000452	-65.70%
1년	0.00000799	0.000044	0.00000189	0.70	-0.00000563	-70.46%
3년	0.000017	0.000956	0.00000189	11.13	-0.000015	-86.18%
5년	0.000074	0.000956	0.00000189	40.25	-0.000072	-96.81%

SPCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000239	0.00000024	11.16%	0.00000215	0.00000239	0.00000215	0.00
14 5월(5) 2024	0.00000215	0.00000001	0.47%	0.00000213	0.00000217	0.00000213	0.00
13 5월(5) 2024	0.00000214	-0.00000004	-1.83%	0.00000218	0.00000218	0.00000214	0.00
12 5월(5) 2024	0.00000218	-0.00000002	-0.91%	0.00000220	0.00000220	0.00000218	0.00
11 5월(5) 2024	0.00000220	0.00000015	7.32%	0.00000205	0.00000220	0.00000205	0.00
10 5월(5) 2024	0.00000205	-0.00000051	-19.92%	0.00000256	0.00000259	0.00000204	1.00
09 5월(5) 2024	0.00000256	0.00000006	2.40%	0.00000250	0.00000256	0.00000249	0.00
08 5월(5) 2024	0.00000250	0.00000004	1.63%	0.00000246	0.00000250	0.00000246	0.00
07 5월(5) 2024	0.00000246	0.00	0.00%	0.00000245	0.00000247	0.00000245	0.00
06 5월(5) 2024	0.00000246	-0.00000002	-0.81%	0.00000248	0.00000248	0.00000246	0.00
05 5월(5) 2024	0.00000248	0.00	0.00%	0.00000248	0.00000248	0.00000248	0.00
04 5월(5) 2024	0.00000248	-0.00000004	-1.59%	0.00000252	0.00000252	0.00000248	0.00
03 5월(5) 2024	0.00000252	-0.00000004	-1.56%	0.00000256	0.00000257	0.00000252	0.00
02 5월(5) 2024	0.00000256	-0.00000004	-1.54%	0.00000260	0.00000263	0.00000251	0.00
01 5월(5) 2024	0.00000260	0.00000001	0.39%	0.00000259	0.00000267	0.00000259	0.00
30 4월(4) 2024	0.00000259	0.00000015	6.15%	0.00000242	0.00000260	0.00000242	0.00
29 4월(4) 2024	0.00000244	-0.00000007	-2.79%	0.00000251	0.00000251	0.00000243	0.00
28 4월(4) 2024	0.00000251	-0.00000002	-0.79%	0.00000251	0.00000264	0.00000245	1.00
27 4월(4) 2024	0.00000253	0.00000003	1.20%	0.00000250	0.00000267	0.00000250	0.00
26 4월(4) 2024	0.00000250	0.00000002	0.81%	0.00000248	0.00000250	0.00000248	0.00
25 4월(4) 2024	0.00000248	-0.00000005	-1.98%	0.00000252	0.00000252	0.00000241	0.00
24 4월(4) 2024	0.00000253	0.00	0.00%	0.00000253	0.00000253	0.00000253	0.00
23 4월(4) 2024	0.00000253	0.00000017	7.20%	0.00000235	0.00000256	0.00000225	0.00
22 4월(4) 2024	0.00000236	0.00000002	0.85%	0.00000234	0.00000240	0.00000231	0.00
21 4월(4) 2024	0.00000234	-0.00000005	-2.09%	0.00000239	0.00000247	0.00000229	1.00
20 4월(4) 2024	0.00000239	-0.00000004	-1.65%	0.00000243	0.00000279	0.00000229	1.00
19 4월(4) 2024	0.00000243	0.00	0.00%	0.00000243	0.00000243	0.00000243	0.00
18 4월(4) 2024	0.00000243	-0.00000021	-7.95%	0.00000264	0.00000264	0.00000243	0.00
17 4월(4) 2024	0.00000264	-0.00000007	-2.58%	0.00000271	0.00000277	0.00000242	2.00
16 4월(4) 2024	0.00000271	0.00000005	1.88%	0.00000262	0.00000272	0.00000259	0.00
15 4월(4) 2024	0.00000266	-0.00000011	-3.97%	0.00000282	0.00000282	0.00000266	0.00
14 4월(4) 2024	0.00000277	0.00000016	6.13%	0.00000261	0.00000277	0.00000261	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관