Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpaceY Token | SPAYETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000080 | 6.15% | 0.000014 | 0.000014 | 0.000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000014 | 0.000013 | 0.000013 | 0.00000970 - 0.000145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:13:05 | 276.86 | 0.000014 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.28 | 174,052.60 | SPAY | |||
SPAYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000013 | 0.000015 | 0.000012 | 253,872.21 | 0.00000130 | 10.40% |
| 1개월 | 0.000013 | 0.000017 | 0.00000980 | 252,455.09 | 0.00000100 | 7.81% |
| 3개월 | 0.000014 | 0.000017 | 0.00000970 | 253,314.22 | -0.00000030 | -2.13% |
| 6개월 | 0.000015 | 0.000028 | 0.00000970 | 239,836.48 | -0.00000160 | -10.39% |
| 1년 | 0.000026 | 0.000145 | 0.00000970 | 243,852.90 | -0.000012 | -47.13% |
| 3년 | 0.008293 | 0.026595 | 0.00000970 | 122,070.13 | -0.008279 | -99.83% |
| 5년 | 0.008293 | 0.026595 | 0.00000970 | 122,070.13 | -0.008279 | -99.83% |
SPAYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 203,611.00 |
| 09 5월(5) 2024 | 0.000013 | 0.00000030 | 2.36% | 0.000013 | 0.000013 | 0.000013 | 222,125.00 |
| 08 5월(5) 2024 | 0.000013 | -0.00000010 | -0.78% | 0.000013 | 0.000013 | 0.000012 | 226,372.00 |
| 07 5월(5) 2024 | 0.000013 | 0.00000060 | 4.92% | 0.000012 | 0.000013 | 0.000012 | 378,721.00 |
| 06 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000015 | 0.000012 | 249,687.00 |
| 05 5월(5) 2024 | 0.000012 | 0.00000020 | 1.67% | 0.000012 | 0.000012 | 0.000012 | 250,418.00 |
| 04 5월(5) 2024 | 0.000012 | -0.00000050 | -4.00% | 0.000013 | 0.000013 | 0.000012 | 246,169.00 |
| 03 5월(5) 2024 | 0.000013 | -0.00000070 | -5.30% | 0.000013 | 0.000014 | 0.000012 | 224,951.00 |
| 02 5월(5) 2024 | 0.000013 | 0.00000080 | 6.45% | 0.000012 | 0.000017 | 0.000012 | 235,259.00 |
| 01 5월(5) 2024 | 0.000012 | 0.00000060 | 5.08% | 0.000012 | 0.000013 | 0.000012 | 253,523.00 |
| 30 4월(4) 2024 | 0.000012 | 0.00000020 | 1.72% | 0.00001 | 0.000013 | 0.00000980 | 444,996.00 |
| 29 4월(4) 2024 | 0.000012 | 0.00000010 | 0.87% | 0.000012 | 0.000012 | 0.000011 | 243,472.00 |
| 28 4월(4) 2024 | 0.000012 | -0.00000060 | -4.96% | 0.000012 | 0.000012 | 0.000012 | 230,447.00 |
| 27 4월(4) 2024 | 0.000012 | -0.00000020 | -1.63% | 0.000012 | 0.000012 | 0.000012 | 227,208.00 |
| 26 4월(4) 2024 | 0.000012 | 0.00000020 | 1.65% | 0.000012 | 0.000013 | 0.000012 | 245,752.00 |
| 25 4월(4) 2024 | 0.000012 | 0.00000020 | 1.68% | 0.000012 | 0.000012 | 0.000012 | 222,089.00 |
| 24 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 220,389.00 |
| 23 4월(4) 2024 | 0.000012 | -0.00000020 | -1.65% | 0.00001 | 0.000013 | 0.00000980 | 375,173.00 |
| 22 4월(4) 2024 | 0.000012 | 0.00000030 | 2.54% | 0.000012 | 0.000012 | 0.000012 | 230,461.00 |
| 21 4월(4) 2024 | 0.000012 | -0.00000010 | -0.84% | 0.000012 | 0.000012 | 0.000012 | 224,277.00 |
| 20 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 250,912.00 |
| 19 4월(4) 2024 | 0.000012 | -0.00000040 | -3.25% | 0.000012 | 0.000013 | 0.000012 | 254,306.00 |
| 18 4월(4) 2024 | 0.000012 | 0.00000030 | 2.50% | 0.000012 | 0.000013 | 0.000012 | 233,582.00 |
| 17 4월(4) 2024 | 0.000012 | -0.00000030 | -2.44% | 0.000012 | 0.000013 | 0.000012 | 248,436.00 |
| 16 4월(4) 2024 | 0.000012 | 0.00000010 | 0.82% | 0.000012 | 0.000013 | 0.000012 | 411,655.00 |
| 15 4월(4) 2024 | 0.000012 | -0.00000020 | -1.61% | 0.000012 | 0.000013 | 0.000012 | 208,621.00 |
| 14 4월(4) 2024 | 0.000012 | -0.00000060 | -4.62% | 0.000013 | 0.000013 | 0.000012 | 164,497.00 |
| 13 4월(4) 2024 | 0.000013 | 0.00000020 | 1.56% | 0.000013 | 0.000014 | 0.000013 | 141,620.00 |
| 12 4월(4) 2024 | 0.000013 | -0.00000010 | -0.78% | 0.000014 | 0.000014 | 0.000013 | 149,122.00 |
| 11 4월(4) 2024 | 0.000013 | 0.00000100 | 8.55% | 0.000012 | 0.000013 | 0.000012 | 147,033.00 |
