Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sperax | SPAUST | 암호화폐 | 19,269,131 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000936 | -7.42% | 0.011679 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012659 | 0.012932 | 0.011522 | 0.012615 | 0.003241 - 0.240 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:04:55 | 2,026.90 | 0.011619 | UST |
SPAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.014504 | 0.014601 | 0.01216 | 8,703,409.66 | -0.002825 | -19.48% |
| 1개월 | 0.015336 | 0.240 | 0.009929 | 14,538,356.46 | -0.003657 | -23.85% |
| 3개월 | 0.011493 | 0.240 | 0.007 | 28,228,692.58 | 0.000186 | 1.62% |
| 6개월 | 0.004708 | 0.240 | 0.004415 | 41,202,815.92 | 0.006971 | 148.07% |
| 1년 | 0.007274 | 0.240 | 0.003241 | 46,680,390.48 | 0.004405 | 60.56% |
| 3년 | 0.02234 | 1.21 | 0.003241 | 33,160,888.48 | -0.010661 | -47.72% |
| 5년 | 0.01893 | 1.21 | 0.003241 | 31,397,505.43 | -0.007251 | -38.30% |
SPAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.012636 | -0.000488 | -3.72% | 0.013304 | 0.013313 | 0.01216 | 8,287,818.00 |
| 13 5월(5) 2024 | 0.013124 | -0.000399 | -2.95% | 0.01354 | 0.013612 | 0.013006 | 7,896,913.00 |
| 12 5월(5) 2024 | 0.013523 | 0.000245 | 1.85% | 0.013278 | 0.01395 | 0.013202 | 7,385,743.00 |
| 11 5월(5) 2024 | 0.013278 | -0.000299 | -2.20% | 0.013637 | 0.014086 | 0.013209 | 9,973,159.00 |
| 10 5월(5) 2024 | 0.013577 | 0.000219 | 1.64% | 0.013347 | 0.013851 | 0.013179 | 10,013,479.00 |
| 09 5월(5) 2024 | 0.013358 | -0.000506 | -3.65% | 0.013815 | 0.014192 | 0.013311 | 7,286,986.00 |
| 08 5월(5) 2024 | 0.013864 | -0.000702 | -4.82% | 0.014504 | 0.014601 | 0.013814 | 10,079,767.00 |
| 07 5월(5) 2024 | 0.014566 | -0.000705 | -4.62% | 0.014855 | 0.015406 | 0.013402 | 12,380,419.00 |
| 06 5월(5) 2024 | 0.015271 | 0.000571 | 3.88% | 0.014699 | 0.015745 | 0.014207 | 13,159,964.00 |
| 05 5월(5) 2024 | 0.0147 | 0.000764 | 5.48% | 0.013908 | 0.01545 | 0.013692 | 18,215,161.00 |
| 04 5월(5) 2024 | 0.013936 | 0.000218 | 1.59% | 0.013912 | 0.014205 | 0.013361 | 17,647,084.00 |
| 03 5월(5) 2024 | 0.013718 | 0.000588 | 4.48% | 0.013183 | 0.014073 | 0.0126 | 14,407,418.00 |
| 02 5월(5) 2024 | 0.01313 | -0.000496 | -3.64% | 0.013644 | 0.013769 | 0.01256 | 18,127,123.00 |
| 01 5월(5) 2024 | 0.013626 | -0.001295 | -8.68% | 0.011733 | 0.015089 | 0.011375 | 15,294,109.00 |
| 30 4월(4) 2024 | 0.014921 | -0.00029 | -1.91% | 0.012254 | 0.015192 | 0.011644 | 9,212,343.00 |
| 29 4월(4) 2024 | 0.015211 | 0.000079 | 0.52% | 0.015189 | 0.015491 | 0.01144 | 6,474,204.00 |
| 28 4월(4) 2024 | 0.015132 | -0.000645 | -4.09% | 0.011836 | 0.01577 | 0.011788 | 17,619,522.00 |
| 27 4월(4) 2024 | 0.015777 | -0.000844 | -5.08% | 0.016611 | 0.016727 | 0.012182 | 11,152,387.00 |
| 26 4월(4) 2024 | 0.016621 | -0.00031 | -1.83% | 0.016976 | 0.017101 | 0.01308 | 11,276,930.00 |
| 25 4월(4) 2024 | 0.016931 | 0.000435 | 2.64% | 0.016644 | 0.01893 | 0.012687 | 18,919,435.00 |
| 24 4월(4) 2024 | 0.016496 | -0.000949 | -5.44% | 0.012333 | 0.018229 | 0.012223 | 16,447,346.00 |
| 23 4월(4) 2024 | 0.017445 | 0.000225 | 1.31% | 0.017338 | 0.019003 | 0.011791 | 23,634,047.00 |
| 22 4월(4) 2024 | 0.01722 | 0.000775 | 4.71% | 0.011629 | 0.019385 | 0.010679 | 19,065,798.00 |
| 21 4월(4) 2024 | 0.016445 | 0.000813 | 5.20% | 0.015639 | 0.016886 | 0.010648 | 15,858,087.00 |
| 20 4월(4) 2024 | 0.015632 | 0.000251 | 1.63% | 0.015489 | 0.01694 | 0.010279 | 24,686,366.00 |
| 19 4월(4) 2024 | 0.015381 | 0.001498 | 10.79% | 0.013955 | 0.016559 | 0.010234 | 20,831,035.00 |
| 18 4월(4) 2024 | 0.013883 | -0.001282 | -8.45% | 0.015153 | 0.240 | 0.010085 | 18,543,348.00 |
| 17 4월(4) 2024 | 0.015165 | -0.000204 | -1.33% | 0.015336 | 0.240 | 0.009929 | 23,197,979.00 |
| 16 4월(4) 2024 | 0.015369 | -0.001207 | -7.28% | 0.016591 | 0.017003 | 0.011047 | 24,299,622.00 |
| 15 4월(4) 2024 | 0.016576 | 0.000528 | 3.29% | 0.015987 | 0.0169 | 0.011312 | 20,594,610.00 |
| 14 4월(4) 2024 | 0.016048 | -0.001417 | -8.11% | 0.012941 | 0.018175 | 0.012644 | 26,064,675.00 |
