Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sperax | SPAUSD | 암호화폐 | 21,569,676 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001825 | -12.20% | 0.013128 | 0.013081 | 0.013126 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014916 | 0.015114 | 0.013 | 0.014953 | 0.003188 - 0.02752 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:12:14 | 5,773.00 | 0.013128 | USD |
SPAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.017528 | 0.019243 | 0.014616 | 22,969,352.57 | -0.0044 | -25.10% |
| 1개월 | 0.019545 | 0.021656 | 0.013106 | 50,133,120.93 | -0.006417 | -32.83% |
| 3개월 | 0.011122 | 0.02752 | 0.008409 | 170,386,530.92 | 0.002006 | 18.04% |
| 6개월 | 0.004005 | 0.02752 | 0.003588 | 110,162,349.33 | 0.009123 | 227.79% |
| 1년 | 0.009418 | 0.02752 | 0.003188 | 67,042,350.44 | 0.00371 | 39.39% |
| 3년 | 0.020225 | 2.19 | 0.003054 | 24,274,848.96 | -0.007097 | -35.09% |
| 5년 | 16.47 | 88.40 | 0.000067 | 20,771,096.77 | -16.45 | -99.92% |
SPAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.01489 | -0.000215 | -1.42% | 0.01685 | 0.019243 | 0.014616 | 37,699,977.00 |
| 29 4월(4) 2024 | 0.015105 | 0.000053 | 0.35% | 0.015109 | 0.015462 | 0.015031 | 9,569,950.00 |
| 28 4월(4) 2024 | 0.015052 | -0.000642 | -4.09% | 0.015736 | 0.015796 | 0.014662 | 22,696,853.00 |
| 27 4월(4) 2024 | 0.015694 | -0.001076 | -6.42% | 0.01675 | 0.01678 | 0.015456 | 16,400,171.00 |
| 26 4월(4) 2024 | 0.01677 | -0.000065 | -0.39% | 0.01698 | 0.01719 | 0.016187 | 9,890,603.00 |
| 25 4월(4) 2024 | 0.016835 | 0.000204 | 1.23% | 0.01685 | 0.019243 | 0.016532 | 38,467,329.00 |
| 24 4월(4) 2024 | 0.016631 | -0.000784 | -4.50% | 0.017528 | 0.018363 | 0.016544 | 26,060,585.00 |
| 23 4월(4) 2024 | 0.017415 | 0.000094 | 0.54% | 0.016469 | 0.019448 | 0.015743 | 74,612,377.00 |
| 22 4월(4) 2024 | 0.017321 | 0.000856 | 5.20% | 0.016469 | 0.019448 | 0.015743 | 61,687,301.00 |
| 21 4월(4) 2024 | 0.016465 | 0.000707 | 4.49% | 0.015525 | 0.016813 | 0.014767 | 22,310,994.00 |
| 20 4월(4) 2024 | 0.015758 | 0.00019 | 1.22% | 0.01566 | 0.01677 | 0.014 | 46,382,773.00 |
| 19 4월(4) 2024 | 0.015568 | 0.001574 | 11.25% | 0.013949 | 0.017 | 0.013836 | 53,317,718.00 |
| 18 4월(4) 2024 | 0.013994 | -0.001082 | -7.18% | 0.01515 | 0.015431 | 0.013457 | 36,838,672.00 |
| 17 4월(4) 2024 | 0.015076 | -0.000325 | -2.11% | 0.015491 | 0.015636 | 0.013933 | 48,768,238.00 |
| 16 4월(4) 2024 | 0.015401 | -0.001094 | -6.63% | 0.016506 | 0.0171 | 0.014774 | 41,487,236.00 |
| 15 4월(4) 2024 | 0.016495 | 0.000445 | 2.77% | 0.01608 | 0.016971 | 0.015183 | 27,786,811.00 |
| 14 4월(4) 2024 | 0.01605 | -0.001399 | -8.02% | 0.0175 | 0.018126 | 0.013106 | 83,830,195.00 |
| 13 4월(4) 2024 | 0.017449 | -0.002766 | -13.68% | 0.0206 | 0.020616 | 0.016899 | 51,302,762.00 |
| 12 4월(4) 2024 | 0.020215 | -0.000693 | -3.31% | 0.020625 | 0.021656 | 0.01955 | 75,651,519.00 |
| 11 4월(4) 2024 | 0.020908 | 0.002758 | 15.20% | 0.018246 | 0.021189 | 0.017748 | 110,672,697.00 |
| 10 4월(4) 2024 | 0.01815 | -0.00037 | -2.00% | 0.018658 | 0.0209 | 0.018 | 73,650,315.00 |
| 09 4월(4) 2024 | 0.01852 | -0.000209 | -1.12% | 0.01869 | 0.01945 | 0.01796 | 36,358,220.00 |
| 08 4월(4) 2024 | 0.018729 | -0.000596 | -3.08% | 0.019427 | 0.019584 | 0.018361 | 44,109,343.00 |
| 07 4월(4) 2024 | 0.019325 | 0.000838 | 4.53% | 0.01846 | 0.020999 | 0.018295 | 48,313,596.00 |
| 06 4월(4) 2024 | 0.018487 | -0.000809 | -4.19% | 0.019751 | 0.021656 | 0.018282 | 102,144,786.00 |
| 05 4월(4) 2024 | 0.019296 | 0.001782 | 10.17% | 0.017626 | 0.020833 | 0.016608 | 87,615,901.00 |
| 04 4월(4) 2024 | 0.017514 | -0.000675 | -3.71% | 0.018063 | 0.018246 | 0.01663 | 43,863,517.00 |
| 03 4월(4) 2024 | 0.018189 | -0.001543 | -7.82% | 0.019545 | 0.019728 | 0.016992 | 72,236,947.00 |
| 02 4월(4) 2024 | 0.019732 | -0.000978 | -4.72% | 0.021098 | 0.021264 | 0.018652 | 132,058,124.00 |
| 01 4월(4) 2024 | 0.02071 | -0.000673 | -3.15% | 0.021251 | 0.02752 | 0.0193 | 727,172,470.00 |
| 31 3월(3) 2024 | 0.021383 | 0.004461 | 26.36% | 0.016903 | 0.022989 | 0.016133 | 379,478,147.00 |
