Spacelens Historical Data - SPACEEEUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Spacelens (암호화폐:SPACEEEUSD)
Spacelens (암호화폐:SPACEEEUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Spacelens	SPACEEEUSD	암호화폐	783,057	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000196	2.13%	0.009385

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009193	0.009447	0.009123	0.009189	0.002787 - 0.042742

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	15:04:35	0.00000000	0.011817	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPACEEE

SPACEEEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.010701	0.010923	0.0096	0.00	-0.001316	-12.30%
1개월	0.010701	0.010923	0.0096	0.00	-0.001316	-12.30%
3개월	0.011104	0.014385	0.0096	0.00	-0.001719	-15.48%
6개월	0.00408	0.042742	0.002787	0.04	0.005305	130.03%
1년	0.00408	0.042742	0.002787	0.04	0.005305	130.03%
3년	0.106785	0.132671	0.000894	0.93	-0.0974	-91.21%
5년	0.106785	0.132671	0.000894	0.93	-0.0974	-91.21%

SPACEEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.009186	-0.00014	-1.50%	0.009308	0.009386	0.009084	0.00
08 5월(5) 2024	0.009326	-0.047996	-83.73%	0.009481	0.00967	0.009295	0.00
07 5월(5) 2024	0.057322	0.047633	491.62%	0.01054	0.0599	0.010423	0.00
06 5월(5) 2024	0.009689	0.000058	0.60%	0.009629	0.009795	0.009503	0.00
05 5월(5) 2024	0.009631	-0.001082	-10.10%	0.010701	0.010923	0.0096	0.00
04 5월(5) 2024	0.010713	0.0004	3.88%	0.010313	0.010782	0.010215	0.00
03 5월(5) 2024	0.010314	0.000034	0.33%	0.010267	0.010393	0.009991	0.00
02 5월(5) 2024	0.010279	-0.000146	-1.40%	0.010389	0.010417	0.009709	0.00
01 5월(5) 2024	0.010425	-0.049638	-82.64%	0.011069	0.011209	0.010066	0.00
30 4월(4) 2024	0.060062	0.048797	433.14%	0.01054	0.060384	0.010423	0.00
29 4월(4) 2024	0.011266	0.000041	0.37%	0.011225	0.011547	0.011207	0.00
28 4월(4) 2024	0.011224	0.000431	4.00%	0.010804	0.011316	0.010627	0.00
27 4월(4) 2024	0.010793	-0.0001	-0.92%	0.010886	0.010922	0.010708	0.00
26 4월(4) 2024	0.010893	0.000077	0.71%	0.010832	0.011003	0.0106	0.00
25 4월(4) 2024	0.010815	-0.00029	-2.61%	0.011117	0.011357	0.010709	0.00
24 4월(4) 2024	0.011106	-0.048691	-81.43%	0.011039	0.011257	0.010884	0.00
23 4월(4) 2024	0.059797	0.048937	450.62%	0.01054	0.060336	0.010423	0.00
22 4월(4) 2024	0.01086	-0.000013	-0.12%	0.010866	0.011028	0.010763	0.00
21 4월(4) 2024	0.010873	0.000287	2.71%	0.01054	0.010941	0.010423	0.00
20 4월(4) 2024	0.010586	0.00000500	0.05%	0.010563	0.010775	0.009906	0.00
19 4월(4) 2024	0.010581	0.000291	2.83%	0.010314	0.010676	0.010203	0.00
18 4월(4) 2024	0.01029	-0.000354	-3.33%	0.010636	0.010762	0.010096	0.00
17 4월(4) 2024	0.010644	-0.047296	-81.63%	0.010684	0.010779	0.01035	0.00
16 4월(4) 2024	0.05794	0.047033	431.25%	0.012758	0.06113	0.01202	0.00
15 4월(4) 2024	0.010906	0.000458	4.39%	0.010378	0.010941	0.010056	0.00
14 4월(4) 2024	0.010448	-0.000742	-6.63%	0.011138	0.011382	0.009967	0.00
13 4월(4) 2024	0.01119	-0.00091	-7.52%	0.012088	0.012257	0.010804	0.00
12 4월(4) 2024	0.0121	-0.000113	-0.93%	0.012199	0.012475	0.011996	0.00
11 4월(4) 2024	0.012213	0.000107	0.88%	0.012094	0.012272	0.01179	0.00
10 4월(4) 2024	0.012107	-0.056901	-82.46%	0.012758	0.012849	0.011946	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관