Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Source (ReSource) | SOURCEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003464 | 39.59% | 0.012214 | 0.012175 | 0.012247 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00875 | 0.012977 | 0.008467 | 0.00875 | 0.0062 - 0.0557 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:06:07 | 251.72 | 0.012214 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,235.72 | 868,847.34 | SOURCE | |||
SOURCEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00875 | 0.01548 | 0.008467 | 863,660.48 | 0.003464 | 39.59% |
| 1개월 | 0.00875 | 0.0557 | 0.008009 | 1,224,213.78 | 0.003464 | 39.59% |
| 3개월 | 0.013218 | 0.0557 | 0.007551 | 1,539,167.54 | -0.001004 | -7.60% |
| 6개월 | 0.00757 | 0.0557 | 0.00677 | 1,847,402.05 | 0.004644 | 61.35% |
| 1년 | 0.03234 | 0.0557 | 0.0062 | 1,663,865.08 | -0.020126 | -62.23% |
| 3년 | 2.56 | 3.05 | 0.0062 | 777,167.34 | -2.55 | -99.52% |
| 5년 | 2.56 | 3.05 | 0.0062 | 777,167.34 | -2.55 | -99.52% |
SOURCEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.012404 | -0.000266 | -2.10% | 0.01267 | 0.014298 | 0.01168 | 793,225.00 |
| 19 5월(5) 2024 | 0.01267 | 0.000832 | 7.03% | 0.011838 | 0.012795 | 0.011412 | 654,946.00 |
| 18 5월(5) 2024 | 0.011838 | -0.001646 | -12.21% | 0.013484 | 0.013625 | 0.010101 | 933,458.00 |
| 17 5월(5) 2024 | 0.013484 | 0.001549 | 12.98% | 0.011935 | 0.015157 | 0.011111 | 1,114,489.00 |
| 16 5월(5) 2024 | 0.011935 | 0.000272 | 2.33% | 0.011663 | 0.013397 | 0.011626 | 597,425.00 |
| 15 5월(5) 2024 | 0.011663 | -0.000953 | -7.55% | 0.012616 | 0.014297 | 0.0115 | 689,459.00 |
| 14 5월(5) 2024 | 0.012616 | -0.001702 | -11.89% | 0.00875 | 0.01548 | 0.008467 | 1,262,617.00 |
| 13 5월(5) 2024 | 0.014318 | -0.001668 | -10.43% | 0.015986 | 0.018461 | 0.013609 | 1,024,369.00 |
| 12 5월(5) 2024 | 0.015986 | -0.002273 | -12.45% | 0.018259 | 0.021931 | 0.014534 | 1,820,969.00 |
| 11 5월(5) 2024 | 0.018259 | -0.028048 | -60.57% | 0.046307 | 0.046307 | 0.015858 | 2,972,784.00 |
| 10 5월(5) 2024 | 0.046307 | 0.033032 | 248.83% | 0.013275 | 0.0557 | 0.0131 | 2,375,476.00 |
| 09 5월(5) 2024 | 0.013275 | 0.00173 | 14.98% | 0.011545 | 0.01486 | 0.009589 | 880,310.00 |
| 08 5월(5) 2024 | 0.011545 | 0.000818 | 7.63% | 0.010727 | 0.011545 | 0.01069 | 816,918.00 |
| 07 5월(5) 2024 | 0.010727 | 0.000309 | 2.97% | 0.010133 | 0.011887 | 0.010057 | 1,284,726.00 |
| 06 5월(5) 2024 | 0.010418 | 0.001165 | 12.59% | 0.009253 | 0.011499 | 0.009132 | 762,529.00 |
| 05 5월(5) 2024 | 0.009253 | 0.000365 | 4.11% | 0.008888 | 0.00933 | 0.008888 | 1,290,306.00 |
| 04 5월(5) 2024 | 0.008888 | 0.000438 | 5.18% | 0.00845 | 0.009139 | 0.008339 | 887,919.00 |
| 03 5월(5) 2024 | 0.00845 | 0.000117 | 1.40% | 0.008333 | 0.012066 | 0.008009 | 1,446,423.00 |
| 02 5월(5) 2024 | 0.008333 | -0.001103 | -11.69% | 0.009436 | 0.00945 | 0.00814 | 1,033,460.00 |
| 01 5월(5) 2024 | 0.009436 | -0.000254 | -2.62% | 0.00969 | 0.009718 | 0.009335 | 1,417,427.00 |
| 30 4월(4) 2024 | 0.00969 | 0.000182 | 1.91% | 0.00875 | 0.009797 | 0.008467 | 1,780,452.00 |
| 29 4월(4) 2024 | 0.009508 | 0.00000400 | 0.04% | 0.009504 | 0.009528 | 0.009489 | 1,402,550.00 |
| 28 4월(4) 2024 | 0.009504 | 0.00024 | 2.59% | 0.00927 | 0.009528 | 0.00923 | 1,114,334.00 |
| 27 4월(4) 2024 | 0.009264 | 0.00003 | 0.32% | 0.009234 | 0.009272 | 0.009218 | 1,450,800.00 |
| 26 4월(4) 2024 | 0.009234 | -0.000229 | -2.42% | 0.009463 | 0.009495 | 0.0092 | 1,362,220.00 |
| 25 4월(4) 2024 | 0.009463 | -0.000854 | -8.28% | 0.010306 | 0.010382 | 0.009009 | 821,182.00 |
| 24 4월(4) 2024 | 0.010317 | 0.001331 | 14.81% | 0.008986 | 0.0157 | 0.00859 | 1,139,047.00 |
| 23 4월(4) 2024 | 0.008986 | -0.001548 | -14.70% | 0.00875 | 0.013999 | 0.008415 | 1,148,150.00 |
| 22 4월(4) 2024 | 0.010534 | 0.002193 | 26.29% | 0.008341 | 0.015099 | 0.008201 | 1,354,524.00 |
| 21 4월(4) 2024 | 0.008341 | -0.000492 | -5.57% | 0.008833 | 0.008833 | 0.008141 | 1,425,237.00 |
