Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001709 | -1.45% | 0.115856 | 0.115276 | 0.115856 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.117616 | 0.119279 | 0.103821 | 0.117565 | 0.0488 - 0.352371 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:21:29 | 1.02 | 0.115856 | USD |
SOULUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.150088 | 0.158501 | 0.113823 | 22,274.38 | -0.034232 | -22.81% |
| 1개월 | 0.158504 | 0.169097 | 0.098163 | 25,323.40 | -0.042648 | -26.91% |
| 3개월 | 0.093115 | 0.352371 | 0.093015 | 54,815.30 | 0.022741 | 24.42% |
| 6개월 | 0.141593 | 0.352371 | 0.070614 | 49,507.43 | -0.025737 | -18.18% |
| 1년 | 0.141593 | 0.352371 | 0.0488 | 34,892.17 | -0.025737 | -18.18% |
| 3년 | 0.469669 | 3.96 | 0.0488 | 71,609.08 | -0.353814 | -75.33% |
| 5년 | 0.037858 | 3.96 | 0.006395 | 244,549.15 | 0.077998 | 206.03% |
SOULUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.118039 | -0.0058 | -4.68% | 0.123845 | 0.125478 | 0.113823 | 30,975.00 |
| 30 4월(4) 2024 | 0.123839 | -0.00531 | -4.11% | 0.141593 | 0.142928 | 0.116207 | 45,549.00 |
| 29 4월(4) 2024 | 0.129149 | 0.000959 | 0.75% | 0.128091 | 0.130008 | 0.125798 | 6,906.00 |
| 28 4월(4) 2024 | 0.12819 | -0.007057 | -5.22% | 0.135144 | 0.136393 | 0.124185 | 13,783.00 |
| 27 4월(4) 2024 | 0.135247 | -0.010487 | -7.20% | 0.145735 | 0.148089 | 0.128881 | 11,169.00 |
| 26 4월(4) 2024 | 0.145734 | 0.003852 | 2.72% | 0.14204 | 0.152409 | 0.138348 | 38,571.00 |
| 25 4월(4) 2024 | 0.141882 | -0.008145 | -5.43% | 0.150088 | 0.158501 | 0.141364 | 8,964.00 |
| 24 4월(4) 2024 | 0.150027 | 0.000234 | 0.16% | 0.150301 | 0.155676 | 0.148526 | 11,827.00 |
| 23 4월(4) 2024 | 0.149793 | -0.006182 | -3.96% | 0.141593 | 0.154697 | 0.14117 | 25,385.00 |
| 22 4월(4) 2024 | 0.155975 | 0.024851 | 18.95% | 0.130856 | 0.155975 | 0.130831 | 10,224.00 |
| 21 4월(4) 2024 | 0.131124 | 0.002385 | 1.85% | 0.127651 | 0.140078 | 0.122204 | 10,779.00 |
| 20 4월(4) 2024 | 0.128739 | -0.00083 | -0.64% | 0.127401 | 0.134545 | 0.122701 | 10,698.00 |
| 19 4월(4) 2024 | 0.129569 | -0.001664 | -1.27% | 0.131758 | 0.133136 | 0.124559 | 14,057.00 |
| 18 4월(4) 2024 | 0.131234 | -0.000668 | -0.51% | 0.132157 | 0.139981 | 0.120139 | 47,831.00 |
| 17 4월(4) 2024 | 0.131901 | -0.010836 | -7.59% | 0.142704 | 0.143667 | 0.128038 | 32,608.00 |
| 16 4월(4) 2024 | 0.142737 | 0.007206 | 5.32% | 0.141593 | 0.163242 | 0.125911 | 73,297.00 |
| 15 4월(4) 2024 | 0.135531 | 0.032999 | 32.18% | 0.106128 | 0.135647 | 0.098828 | 37,300.00 |
| 14 4월(4) 2024 | 0.102532 | -0.029712 | -22.47% | 0.131508 | 0.131647 | 0.098163 | 37,457.00 |
| 13 4월(4) 2024 | 0.132244 | -0.009298 | -6.57% | 0.141418 | 0.155124 | 0.126386 | 20,503.00 |
| 12 4월(4) 2024 | 0.141542 | -0.011567 | -7.55% | 0.153114 | 0.156073 | 0.139605 | 30,272.00 |
| 11 4월(4) 2024 | 0.153109 | -0.005308 | -3.35% | 0.154818 | 0.156403 | 0.140394 | 44,834.00 |
| 10 4월(4) 2024 | 0.158417 | -0.00293 | -1.82% | 0.162546 | 0.16314 | 0.150214 | 29,870.00 |
| 09 4월(4) 2024 | 0.161346 | 0.002341 | 1.47% | 0.141593 | 0.168354 | 0.14117 | 19,543.00 |
| 08 4월(4) 2024 | 0.159005 | 0.002476 | 1.58% | 0.156414 | 0.16117 | 0.153959 | 6,177.00 |
| 07 4월(4) 2024 | 0.156529 | 0.002188 | 1.42% | 0.153847 | 0.158671 | 0.1487 | 5,468.00 |
| 06 4월(4) 2024 | 0.154341 | -0.003106 | -1.97% | 0.157605 | 0.166456 | 0.149277 | 68,584.00 |
| 05 4월(4) 2024 | 0.157447 | -0.004597 | -2.84% | 0.161874 | 0.169097 | 0.150818 | 11,622.00 |
| 04 4월(4) 2024 | 0.162044 | 0.003606 | 2.28% | 0.158504 | 0.167085 | 0.156968 | 4,788.00 |
| 03 4월(4) 2024 | 0.158438 | -0.01345 | -7.82% | 0.172062 | 0.176103 | 0.152418 | 24,988.00 |
| 02 4월(4) 2024 | 0.171888 | -0.017689 | -9.33% | 0.141593 | 0.190184 | 0.14117 | 69,691.00 |
| 01 4월(4) 2024 | 0.189577 | 0.004271 | 2.31% | 0.185487 | 0.198274 | 0.183298 | 39,093.00 |
| 31 3월(3) 2024 | 0.185306 | -0.000625 | -0.34% | 0.185811 | 0.186054 | 0.176431 | 19,668.00 |
