CryptoSoul Historical Data - SOULLLUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CryptoSoul (암호화폐:SOULLLUST)
CryptoSoul (암호화폐:SOULLLUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoSoul	SOULLLUST	암호화폐	177,807	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000202

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000202	0.000202	0.000202	0.000202	0.000114 - 0.009772

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	06:44:59	6.28	0.000202	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SOULLL	SOULLLEUR	SOULLLGBP	SOULLLBTC

SOULLLUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000196	0.000202	0.000196	6.28	0.00000600	3.06%
1개월	0.000478	0.000478	0.000167	20.33	-0.000276	-57.74%
3개월	0.000114	0.009772	0.000114	133.47	0.000088	77.19%
6개월	0.000385	0.009772	0.000114	102.39	-0.000183	-47.53%
1년	0.000897	0.009772	0.000114	84.04	-0.000695	-77.48%
3년	0.001584	0.097525	0.000074	622.81	-0.001382	-87.25%
5년	0.001584	0.097525	0.000074	622.81	-0.001382	-87.25%

SOULLLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000202	0.00	0.00%	0.000202	0.000202	0.000202	0.00
15 5월(5) 2024	0.000202	0.00000600	3.06%	0.000196	0.000202	0.000196	6.00
14 5월(5) 2024	0.000196	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.000196	0.00	0.00%	0.000196	0.000196	0.000196	0.00
12 5월(5) 2024	0.000196	0.00	0.00%	0.000196	0.000196	0.000196	0.00
11 5월(5) 2024	0.000196	0.00	0.00%	0.000196	0.000196	0.000196	0.00
10 5월(5) 2024	0.000196	0.00	0.00%	0.000196	0.000196	0.000196	0.00
09 5월(5) 2024	0.000196	-0.000052	-20.97%	0.000248	0.000248	0.000167	45.00
08 5월(5) 2024	0.000248	-0.000068	-21.52%	0.000316	0.000316	0.000248	10.00
07 5월(5) 2024	0.000316	0.000142	81.61%	0.000316	0.000316	0.000316	2.00
06 5월(5) 2024	0.000174	0.00	0.00%	0.000174	0.000174	0.000174	0.00
05 5월(5) 2024	0.000174	0.00	0.00%	0.000174	0.000174	0.000174	0.00
04 5월(5) 2024	0.000174	0.00	0.00%	0.000174	0.000174	0.000174	0.00
03 5월(5) 2024	0.000174	0.00	0.00%	0.000174	0.000174	0.000174	0.00
02 5월(5) 2024	0.000174	0.00	0.00%	0.000174	0.000174	0.000174	0.00
01 5월(5) 2024	0.000174	0.00	0.00%	0.000174	0.000174	0.000174	0.00
30 4월(4) 2024	0.000174	-0.000237	-57.66%	0.000417	0.000417	0.000174	42.00
29 4월(4) 2024	0.000411	0.00	0.00%	0.000411	0.000411	0.000411	0.00
28 4월(4) 2024	0.000411	0.00	0.00%	0.000411	0.000411	0.000411	0.00
27 4월(4) 2024	0.000411	0.00	0.00%	0.000411	0.000411	0.000411	0.00
26 4월(4) 2024	0.000411	0.00	0.00%	0.000411	0.000411	0.000411	0.00
25 4월(4) 2024	0.000411	0.00	0.00%	0.000411	0.000411	0.000411	0.00
24 4월(4) 2024	0.000411	0.00	0.00%	0.000411	0.000411	0.000411	0.00
23 4월(4) 2024	0.000411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.000411	-0.000067	-14.02%	0.000478	0.000478	0.000411	15.00
21 4월(4) 2024	0.000478	0.00	0.00%	0.000478	0.000478	0.000478	0.00
20 4월(4) 2024	0.000478	0.00	0.00%	0.000478	0.000478	0.000478	0.00
19 4월(4) 2024	0.000478	0.00	0.00%	0.000478	0.000478	0.000478	0.00
18 4월(4) 2024	0.000478	0.00	0.00%	0.000478	0.000478	0.000478	0.00
17 4월(4) 2024	0.000478	0.00	0.00%	0.000478	0.000478	0.000478	0.00

Global X Marijuana Life ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관