CryptoSoul Historical Data - SOULLLEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
CryptoSoul (암호화폐:SOULLLEUR)
CryptoSoul (암호화폐:SOULLLEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoSoul	SOULLLEUR	암호화폐	169,839	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000352	149.19%	0.000587	36,162,159.06	0.00411

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000595	0.000609	0.000236	0.000236	0.00027 - 0.000684

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	13:25:37	0.00000000	0.000646	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SOULLL	SOULLLUSD	SOULLLGBP	SOULLLBTC

SOULLLEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.000327	0.000684	0.000326	3,725.00	0.00026	79.35%
1년	0.000271	0.000684	0.00027	2,554.53	0.000316	116.35%
3년	0.000257	0.002867	0.000217	53,633.85	0.000331	128.80%
5년	0.000257	0.002867	0.000217	53,633.85	0.000331	128.80%

SOULLLEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	0.00
28 4월(4) 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	0.00
27 4월(4) 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	0.00
26 4월(4) 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	0.00
25 4월(4) 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	0.00
24 4월(4) 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	0.00
23 4월(4) 2024	0.000628	0.000017	2.78%	0.000595	0.000631	0.000236	0.00
22 4월(4) 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	0.00
21 4월(4) 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	0.00
20 4월(4) 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	0.00
19 4월(4) 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	0.00
18 4월(4) 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	0.00
17 4월(4) 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	0.00
16 4월(4) 2024	0.000597	-0.00002	-3.24%	0.000649	0.000649	0.00059	0.00
15 4월(4) 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	0.00
14 4월(4) 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	0.00
13 4월(4) 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	0.00
12 4월(4) 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	0.00
11 4월(4) 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	0.00
10 4월(4) 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	0.00
09 4월(4) 2024	0.000659	0.000018	2.81%	0.000649	0.000671	0.000601	0.00
08 4월(4) 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	0.00
07 4월(4) 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	0.00
06 4월(4) 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	0.00
05 4월(4) 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601	0.00
04 4월(4) 2024	0.000611	0.00000200	0.33%	0.000609	0.000619	0.000601	0.00
03 4월(4) 2024	0.000609	-0.000041	-6.31%	0.000649	0.000649	0.000601	0.00
02 4월(4) 2024	0.00065	-0.000671	-50.78%	0.001334	0.001348	0.000636	0.00
01 4월(4) 2024	0.001321	0.000029	2.24%	0.001292	0.001323	0.001292	0.00
31 3월(3) 2024	0.001292	-0.00000400	-0.31%	0.001299	0.001303	0.001292	0.00
30 3월(3) 2024	0.001296	-0.000014	-1.07%	0.001312	0.001315	0.001282	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관