Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008381 | -8.90% | 0.085756 | 0.084834 | 0.085756 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.094178 | 0.095529 | 0.083361 | 0.094137 | 0.040405 - 0.274396 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:43:39 | 1.43 | 0.085756 | GBP |
SOULGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.120899 | 0.127456 | 0.080304 | 22,273.13 | -0.035143 | -29.07% |
| 1개월 | 0.126041 | 0.133424 | 0.079958 | 25,324.54 | -0.040286 | -31.96% |
| 3개월 | 0.073867 | 0.274396 | 0.07384 | 54,659.97 | 0.011888 | 16.09% |
| 6개월 | 0.055062 | 0.274396 | 0.050199 | 49,376.79 | 0.030694 | 55.74% |
| 1년 | 0.156131 | 0.274396 | 0.040405 | 34,807.46 | -0.070376 | -45.07% |
| 3년 | 0.339345 | 2.97 | 0.040405 | 71,434.25 | -0.25359 | -74.73% |
| 5년 | 0.029744 | 2.97 | 0.004893 | 244,348.92 | 0.056012 | 188.32% |
SOULGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.093654 | -0.00494 | -5.01% | 0.098622 | 0.099947 | 0.090724 | 30,966.00 |
| 30 4월(4) 2024 | 0.098595 | -0.004615 | -4.47% | 0.083356 | 0.12198 | 0.080304 | 45,549.00 |
| 29 4월(4) 2024 | 0.10321 | 0.001422 | 1.40% | 0.101603 | 0.103828 | 0.099647 | 6,906.00 |
| 28 4월(4) 2024 | 0.101788 | -0.00644 | -5.95% | 0.108223 | 0.109122 | 0.099569 | 13,783.00 |
| 27 4월(4) 2024 | 0.108229 | -0.008263 | -7.09% | 0.116517 | 0.118177 | 0.103219 | 11,169.00 |
| 26 4월(4) 2024 | 0.116491 | 0.002494 | 2.19% | 0.114053 | 0.122206 | 0.111022 | 38,571.00 |
| 25 4월(4) 2024 | 0.113997 | -0.006514 | -5.41% | 0.120899 | 0.127456 | 0.113504 | 8,964.00 |
| 24 4월(4) 2024 | 0.12051 | -0.000835 | -0.69% | 0.121692 | 0.125061 | 0.119976 | 11,827.00 |
| 23 4월(4) 2024 | 0.121346 | -0.00468 | -3.71% | 0.083356 | 0.125217 | 0.080304 | 25,385.00 |
| 22 4월(4) 2024 | 0.126026 | 0.019931 | 18.79% | 0.106622 | 0.126026 | 0.106248 | 10,224.00 |
| 21 4월(4) 2024 | 0.106095 | 0.002477 | 2.39% | 0.103353 | 0.113332 | 0.098916 | 10,779.00 |
| 20 4월(4) 2024 | 0.103618 | -0.000607 | -0.58% | 0.102909 | 0.10852 | 0.099054 | 10,739.00 |
| 19 4월(4) 2024 | 0.104225 | -0.001233 | -1.17% | 0.106115 | 0.106691 | 0.100342 | 14,057.00 |
| 18 4월(4) 2024 | 0.105458 | -0.00068 | -0.64% | 0.106167 | 0.112373 | 0.096916 | 47,831.00 |
| 17 4월(4) 2024 | 0.106137 | -0.008496 | -7.41% | 0.114602 | 0.115613 | 0.102917 | 32,608.00 |
| 16 4월(4) 2024 | 0.114634 | 0.005654 | 5.19% | 0.083356 | 0.131194 | 0.080304 | 73,297.00 |
| 15 4월(4) 2024 | 0.108979 | 0.025124 | 29.96% | 0.083356 | 0.108995 | 0.080304 | 37,300.00 |
| 14 4월(4) 2024 | 0.083855 | -0.022888 | -21.44% | 0.106199 | 0.106215 | 0.079958 | 37,457.00 |
| 13 4월(4) 2024 | 0.106743 | -0.006005 | -5.33% | 0.113537 | 0.124619 | 0.101774 | 20,503.00 |
| 12 4월(4) 2024 | 0.112748 | -0.009263 | -7.59% | 0.122492 | 0.124343 | 0.111187 | 30,272.00 |
| 11 4월(4) 2024 | 0.122011 | -0.002895 | -2.32% | 0.122182 | 0.123029 | 0.111662 | 44,834.00 |
| 10 4월(4) 2024 | 0.124906 | -0.002204 | -1.73% | 0.128111 | 0.128715 | 0.118661 | 29,870.00 |
| 09 4월(4) 2024 | 0.12711 | 0.001829 | 1.46% | 0.127962 | 0.132857 | 0.119326 | 19,543.00 |
| 08 4월(4) 2024 | 0.125281 | 0.001997 | 1.62% | 0.123139 | 0.127057 | 0.12118 | 6,177.00 |
| 07 4월(4) 2024 | 0.123284 | 0.001576 | 1.29% | 0.121366 | 0.125109 | 0.117371 | 5,468.00 |
| 06 4월(4) 2024 | 0.121708 | -0.002756 | -2.21% | 0.125012 | 0.131643 | 0.118464 | 68,584.00 |
| 05 4월(4) 2024 | 0.124465 | -0.003619 | -2.83% | 0.127962 | 0.133424 | 0.119326 | 11,622.00 |
| 04 4월(4) 2024 | 0.128084 | 0.002026 | 1.61% | 0.126041 | 0.132025 | 0.12499 | 4,788.00 |
| 03 4월(4) 2024 | 0.126058 | -0.010758 | -7.86% | 0.140367 | 0.140387 | 0.121569 | 24,988.00 |
| 02 4월(4) 2024 | 0.136816 | -0.01214 | -8.15% | 0.183405 | 0.1885 | 0.13402 | 69,691.00 |
| 01 4월(4) 2024 | 0.148956 | 0.003114 | 2.14% | 0.146524 | 0.156391 | 0.144955 | 39,093.00 |
| 31 3월(3) 2024 | 0.145842 | -0.001331 | -0.90% | 0.147149 | 0.147172 | 0.139546 | 19,059.00 |
