Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000596 | 0.00% | 0.119902 | 0.119902 | 0.120498 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.120024 | 0.121633 | 0.117747 | 0.119896 | 0.04663 - 0.318489 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:32:03 | 15.67 | 0.119433 | EUR |
SOULEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.122974 | 0.260173 | 0.052776 | 17,127.40 | -0.003072 | -2.50% |
| 1개월 | 0.171878 | 0.260173 | 0.052776 | 27,121.52 | -0.051976 | -30.24% |
| 3개월 | 0.074983 | 0.318489 | 0.052776 | 56,229.15 | 0.044919 | 59.91% |
| 6개월 | 0.0619 | 0.318489 | 0.052776 | 49,819.70 | 0.058002 | 93.70% |
| 1년 | 0.139482 | 0.318489 | 0.04663 | 34,771.85 | -0.01958 | -14.04% |
| 3년 | 0.437813 | 3.50 | 0.04663 | 72,058.01 | -0.317911 | -72.61% |
| 5년 | 0.034721 | 3.50 | 0.005707 | 248,466.62 | 0.085181 | 245.33% |
SOULEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.118099 | -0.008433 | -6.66% | 0.126433 | 0.127676 | 0.116305 | 13,762.00 |
| 27 4월(4) 2024 | 0.126532 | -0.00938 | -6.90% | 0.136556 | 0.138193 | 0.120566 | 11,169.00 |
| 26 4월(4) 2024 | 0.135912 | 0.003036 | 2.28% | 0.132817 | 0.142365 | 0.129325 | 38,571.00 |
| 25 4월(4) 2024 | 0.132877 | -0.007323 | -5.22% | 0.140577 | 0.148303 | 0.132203 | 8,950.00 |
| 24 4월(4) 2024 | 0.1402 | -0.000427 | -0.30% | 0.141077 | 0.145515 | 0.139384 | 11,827.00 |
| 23 4월(4) 2024 | 0.140627 | -0.005999 | -4.09% | 0.259395 | 0.260173 | 0.052776 | 25,385.00 |
| 22 4월(4) 2024 | 0.146626 | 0.023352 | 18.94% | 0.122974 | 0.146626 | 0.122956 | 10,224.00 |
| 21 4월(4) 2024 | 0.123273 | 0.00293 | 2.43% | 0.119642 | 0.131547 | 0.114869 | 10,779.00 |
| 20 4월(4) 2024 | 0.120343 | -0.001436 | -1.18% | 0.120243 | 0.126391 | 0.115528 | 10,739.00 |
| 19 4월(4) 2024 | 0.121779 | -0.001381 | -1.12% | 0.123863 | 0.124722 | 0.117109 | 14,057.00 |
| 18 4월(4) 2024 | 0.123161 | -0.001049 | -0.84% | 0.124444 | 0.131843 | 0.112958 | 47,831.00 |
| 17 4월(4) 2024 | 0.124209 | -0.010124 | -7.54% | 0.134456 | 0.135399 | 0.120313 | 32,608.00 |
| 16 4월(4) 2024 | 0.134333 | 0.007164 | 5.63% | 0.259395 | 0.260173 | 0.118646 | 73,297.00 |
| 15 4월(4) 2024 | 0.127169 | 0.029125 | 29.71% | 0.09669 | 0.127411 | 0.094095 | 37,300.00 |
| 14 4월(4) 2024 | 0.098043 | -0.026628 | -21.36% | 0.12418 | 0.124797 | 0.093203 | 37,457.00 |
| 13 4월(4) 2024 | 0.124671 | -0.007269 | -5.51% | 0.132064 | 0.145776 | 0.119062 | 20,503.00 |
| 12 4월(4) 2024 | 0.13194 | -0.010551 | -7.40% | 0.142876 | 0.145177 | 0.130157 | 30,272.00 |
| 11 4월(4) 2024 | 0.14249 | -0.003571 | -2.44% | 0.142747 | 0.143857 | 0.130394 | 44,834.00 |
| 10 4월(4) 2024 | 0.146061 | -0.002201 | -1.48% | 0.149623 | 0.15024 | 0.138558 | 29,870.00 |
| 09 4월(4) 2024 | 0.148262 | 0.001451 | 0.99% | 0.259395 | 0.260173 | 0.14695 | 19,543.00 |
| 08 4월(4) 2024 | 0.146811 | 0.002205 | 1.52% | 0.14436 | 0.14877 | 0.142026 | 6,177.00 |
| 07 4월(4) 2024 | 0.144606 | 0.002106 | 1.48% | 0.141993 | 0.146503 | 0.137279 | 5,468.00 |
| 06 4월(4) 2024 | 0.142499 | -0.002831 | -1.95% | 0.145486 | 0.153717 | 0.138301 | 68,584.00 |
| 05 4월(4) 2024 | 0.14533 | -0.00438 | -2.93% | 0.149155 | 0.155751 | 0.139199 | 11,622.00 |
| 04 4월(4) 2024 | 0.14971 | 0.002404 | 1.63% | 0.147458 | 0.15433 | 0.145946 | 4,788.00 |
| 03 4월(4) 2024 | 0.147307 | -0.012632 | -7.90% | 0.164183 | 0.164183 | 0.141806 | 24,988.00 |
| 02 4월(4) 2024 | 0.159938 | -0.015802 | -8.99% | 0.259395 | 0.260173 | 0.156563 | 69,691.00 |
| 01 4월(4) 2024 | 0.17574 | 0.003864 | 2.25% | 0.171878 | 0.183737 | 0.170084 | 39,093.00 |
| 31 3월(3) 2024 | 0.171876 | -0.00051 | -0.30% | 0.172762 | 0.172762 | 0.163443 | 19,668.00 |
| 30 3월(3) 2024 | 0.172386 | -0.009735 | -5.35% | 0.182362 | 0.184103 | 0.165625 | 30,342.00 |
| 29 3월(3) 2024 | 0.182121 | 0.001917 | 1.06% | 0.181075 | 0.188556 | 0.168628 | 35,456.00 |
