Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SOTA | SOTAUSD | 암호화폐 | 60,055 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000891 | 0.53% | 0.001698 | 0.001698 | 0.001727 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00169 | 0.001706 | 0.001684 | 0.001689 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.001698 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SOTA | |||
SOTAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.001012 | 0.001082 | 0.001004 | 0.01 | 0.000686 | 67.77% |
| 5년 | 0.001012 | 0.001082 | 0.001004 | 0.01 | 0.000686 | 67.77% |
SOTAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.001688 | -0.00000056 | -0.03% | 0.00169 | 0.001706 | 0.001676 | 0.00 |
| 11 5월(5) 2024 | 0.001688 | -0.000072 | -4.09% | 0.001757 | 0.00177 | 0.001671 | 0.00 |
| 10 5월(5) 2024 | 0.00176 | 0.000036 | 2.09% | 0.001726 | 0.001773 | 0.001712 | 0.00 |
| 09 5월(5) 2024 | 0.001724 | -0.000026 | -1.49% | 0.001747 | 0.001762 | 0.001705 | 0.00 |
| 08 5월(5) 2024 | 0.001751 | -0.000029 | -1.63% | 0.00178 | 0.001815 | 0.001745 | 0.00 |
| 07 5월(5) 2024 | 0.00178 | -0.000039 | -2.14% | 0.001772 | 0.00186 | 0.001752 | 0.00 |
| 06 5월(5) 2024 | 0.001819 | 0.000011 | 0.61% | 0.001807 | 0.001839 | 0.001784 | 0.00 |
| 05 5월(5) 2024 | 0.001808 | 0.00000700 | 0.39% | 0.001799 | 0.001836 | 0.001796 | 0.00 |
| 04 5월(5) 2024 | 0.001801 | 0.000067 | 3.86% | 0.001734 | 0.001813 | 0.001717 | 0.00 |
| 03 5월(5) 2024 | 0.001734 | 0.00000600 | 0.35% | 0.001726 | 0.001747 | 0.00168 | 0.00 |
| 02 5월(5) 2024 | 0.001728 | -0.000024 | -1.37% | 0.001747 | 0.001751 | 0.001632 | 0.00 |
| 01 5월(5) 2024 | 0.001753 | -0.000112 | -6.01% | 0.001861 | 0.001884 | 0.001692 | 0.00 |
| 30 4월(4) 2024 | 0.001865 | -0.000029 | -1.53% | 0.001772 | 0.001875 | 0.001752 | 0.00 |
| 29 4월(4) 2024 | 0.001894 | 0.00000700 | 0.37% | 0.001887 | 0.001941 | 0.001884 | 0.00 |
| 28 4월(4) 2024 | 0.001887 | 0.000073 | 4.02% | 0.001816 | 0.001902 | 0.001787 | 0.00 |
| 27 4월(4) 2024 | 0.001814 | -0.000017 | -0.93% | 0.00183 | 0.001836 | 0.0018 | 0.00 |
| 26 4월(4) 2024 | 0.001831 | 0.000013 | 0.71% | 0.001821 | 0.00185 | 0.001782 | 0.00 |
| 25 4월(4) 2024 | 0.001818 | -0.000049 | -2.62% | 0.001869 | 0.001909 | 0.0018 | 0.00 |
| 24 4월(4) 2024 | 0.001867 | 0.00001 | 0.54% | 0.001856 | 0.001892 | 0.00183 | 0.00 |
| 23 4월(4) 2024 | 0.001857 | 0.000031 | 1.70% | 0.001772 | 0.001873 | 0.001752 | 0.00 |
| 22 4월(4) 2024 | 0.001826 | -0.00000200 | -0.11% | 0.001827 | 0.001854 | 0.001809 | 0.00 |
| 21 4월(4) 2024 | 0.001828 | 0.000048 | 2.70% | 0.001772 | 0.001839 | 0.001752 | 0.00 |
| 20 4월(4) 2024 | 0.00178 | 0.00000083 | 0.05% | 0.001776 | 0.001811 | 0.001665 | 0.00 |
| 19 4월(4) 2024 | 0.001779 | 0.000049 | 2.83% | 0.001734 | 0.001795 | 0.001715 | 0.00 |
| 18 4월(4) 2024 | 0.00173 | -0.00006 | -3.35% | 0.001788 | 0.001809 | 0.001697 | 0.00 |
| 17 4월(4) 2024 | 0.001789 | -0.00001 | -0.56% | 0.001796 | 0.001812 | 0.00174 | 0.00 |
| 16 4월(4) 2024 | 0.001799 | -0.000035 | -1.91% | 0.001826 | 0.001898 | 0.001762 | 0.00 |
| 15 4월(4) 2024 | 0.001834 | 0.000077 | 4.38% | 0.001745 | 0.001839 | 0.001691 | 0.00 |
| 14 4월(4) 2024 | 0.001756 | -0.000125 | -6.64% | 0.001873 | 0.001914 | 0.001676 | 0.00 |
| 13 4월(4) 2024 | 0.001881 | -0.000153 | -7.52% | 0.002032 | 0.002061 | 0.001816 | 0.00 |
