Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SoPay | SOPUSD | 암호화폐 | 138,555 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000118 | 3.96% | 0.000031 | 0.000031 | 0.000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003 | 0.000031 | 0.00003 | 0.00003 | 0.000015 - 0.000045 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:31:33 | 780,900.06 | 0.000031 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 2,601,610.95 | SOP | |||
SOPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000032 | 0.000033 | 0.000028 | 67,178,964.70 | -0.00000050 | -1.58% |
| 1개월 | 0.000033 | 0.000037 | 0.000028 | 36,274,229.20 | -0.00000225 | -6.76% |
| 3개월 | 0.000024 | 0.000041 | 0.000024 | 276,226,767.98 | 0.00000684 | 28.25% |
| 6개월 | 0.000018 | 0.000045 | 0.000018 | 371,896,686.29 | 0.000013 | 72.50% |
| 1년 | 0.000019 | 0.000045 | 0.000015 | 394,915,119.39 | 0.000012 | 65.95% |
| 3년 | 0.000208 | 0.000223 | 0.00000985 | 268,808,180.46 | -0.000177 | -85.10% |
| 5년 | 0.000033 | 0.000223 | 0.00000985 | 245,135,520.42 | -0.00000189 | -5.74% |
SOPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 7,433,350.00 |
| 02 5월(5) 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 279,413,919.00 |
| 01 5월(5) 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 105,769,339.00 |
| 30 4월(4) 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000031 | 0.000033 | 0.000031 | 42,817,624.00 |
| 29 4월(4) 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 1,820,533.00 |
| 28 4월(4) 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 15,146,387.00 |
| 27 4월(4) 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 17,851,597.00 |
| 26 4월(4) 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 643,065.00 |
| 25 4월(4) 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 1,085,034.00 |
| 24 4월(4) 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
| 23 4월(4) 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000033 | 0.000031 | 42,383,749.00 |
| 22 4월(4) 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 4,543,412.00 |
| 21 4월(4) 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 202,672.00 |
| 20 4월(4) 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
| 19 4월(4) 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
| 18 4월(4) 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 913,674.00 |
| 17 4월(4) 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 54,886,360.00 |
| 16 4월(4) 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000031 | 0.000033 | 0.00003 | 48,287,893.00 |
| 15 4월(4) 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000032 | 0.000029 | 0.00 |
| 14 4월(4) 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 1,759,906.00 |
| 13 4월(4) 2024 | 0.000032 | -0.00000300 | -8.55% | 0.000035 | 0.000036 | 0.000031 | 0.00 |
| 12 4월(4) 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000035 | 7,060,232.00 |
| 11 4월(4) 2024 | 0.000035 | 0.00000031 | 0.88% | 0.000035 | 0.000036 | 0.000034 | 54,505,870.00 |
| 10 4월(4) 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000037 | 0.000037 | 0.000035 | 1,037,691.00 |
| 09 4월(4) 2024 | 0.000037 | 0.00000200 | 5.79% | 0.000033 | 0.000037 | 0.000032 | 59,376,071.00 |
| 08 4월(4) 2024 | 0.000035 | 0.00000093 | 2.77% | 0.000034 | 0.000035 | 0.000033 | 40,264,732.00 |
| 07 4월(4) 2024 | 0.000034 | 0.00000037 | 1.11% | 0.000033 | 0.000034 | 0.000033 | 35,472,995.00 |
| 06 4월(4) 2024 | 0.000033 | -0.00000002 | -0.06% | 0.000033 | 0.000033 | 0.000032 | 11,631,155.00 |
| 05 4월(4) 2024 | 0.000033 | 0.00000009 | 0.27% | 0.000033 | 0.000034 | 0.000033 | 7,431,583.00 |
| 04 4월(4) 2024 | 0.000033 | 0.00000041 | 1.25% | 0.000033 | 0.000034 | 0.000032 | 33,621,548.00 |
