Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sonar Watch | SONARETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.75% | 0.00000268 | 0.00000267 | 0.00000276 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000266 | 0.00000274 | 0.00000266 | 0.00000266 | 0.00000188 - 0.000013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:19:16 | 403.58 | 0.00000268 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.576384 | 211,689.08 | SONAR | |||
SONARETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000262 | 0.00000274 | 0.00000253 | 695,832.60 | 0.00000006 | 2.29% |
| 1개월 | 0.00000305 | 0.00000407 | 0.00000246 | 619,528.89 | -0.00000037 | -12.13% |
| 3개월 | 0.00000406 | 0.00000484 | 0.00000246 | 606,808.68 | -0.00000138 | -33.99% |
| 6개월 | 0.00000468 | 0.00000873 | 0.00000246 | 978,223.40 | -0.00000200 | -42.74% |
| 1년 | 0.00000262 | 0.000013 | 0.00000188 | 1,467,459.58 | 0.00000006 | 2.29% |
| 3년 | 0.000243 | 0.000375 | 0.00000188 | 1,220,767.11 | -0.00024 | -98.90% |
| 5년 | 0.000243 | 0.000375 | 0.00000188 | 1,220,767.11 | -0.00024 | -98.90% |
SONARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000266 | 0.00000005 | 1.92% | 0.00000261 | 0.00000266 | 0.00000258 | 1,076,105.00 |
| 28 6월(6) 2024 | 0.00000261 | 0.00000002 | 0.77% | 0.00000259 | 0.00000263 | 0.00000255 | 1,097,580.00 |
| 27 6월(6) 2024 | 0.00000259 | -0.00000012 | -4.43% | 0.00000270 | 0.00000274 | 0.00000259 | 716,489.00 |
| 26 6월(6) 2024 | 0.00000271 | 0.00000011 | 4.23% | 0.00000260 | 0.00000271 | 0.00000254 | 200,328.00 |
| 25 6월(6) 2024 | 0.00000260 | -0.00000008 | -2.99% | 0.00000268 | 0.00000274 | 0.00000258 | 550,245.00 |
| 24 6월(6) 2024 | 0.00000268 | 0.00000008 | 3.08% | 0.00000260 | 0.00000269 | 0.00000259 | 886,655.00 |
| 23 6월(6) 2024 | 0.00000260 | -0.00000002 | -0.76% | 0.00000262 | 0.00000264 | 0.00000253 | 343,423.00 |
| 22 6월(6) 2024 | 0.00000262 | -0.00000002 | -0.76% | 0.00000264 | 0.00000284 | 0.00000246 | 420,444.00 |
| 21 6월(6) 2024 | 0.00000264 | 0.00000002 | 0.76% | 0.00000262 | 0.00000278 | 0.00000257 | 112,303.00 |
| 20 6월(6) 2024 | 0.00000262 | -0.00000011 | -4.03% | 0.00000273 | 0.00000291 | 0.00000253 | 788,468.00 |
| 19 6월(6) 2024 | 0.00000273 | -0.00000010 | -3.53% | 0.00000283 | 0.00000293 | 0.00000270 | 503,851.00 |
| 18 6월(6) 2024 | 0.00000283 | 0.00000011 | 4.04% | 0.00000272 | 0.00000290 | 0.00000271 | 690,546.00 |
| 17 6월(6) 2024 | 0.00000272 | -0.00000013 | -4.56% | 0.00000285 | 0.00000294 | 0.00000271 | 489,704.00 |
| 16 6월(6) 2024 | 0.00000285 | -0.00000002 | -0.70% | 0.00000287 | 0.00000290 | 0.00000275 | 842,830.00 |
| 15 6월(6) 2024 | 0.00000287 | 0.00000010 | 3.61% | 0.00000277 | 0.00000305 | 0.00000273 | 517,706.00 |
| 14 6월(6) 2024 | 0.00000277 | 0.00000008 | 2.97% | 0.00000269 | 0.00000283 | 0.00000264 | 589,793.00 |
| 13 6월(6) 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000281 | 0.00000286 | 0.00000260 | 926,991.00 |
| 12 6월(6) 2024 | 0.00000281 | 0.00000005 | 1.81% | 0.00000276 | 0.00000291 | 0.00000267 | 923,794.00 |
| 11 6월(6) 2024 | 0.00000276 | -0.00000005 | -1.78% | 0.00000281 | 0.00000284 | 0.00000273 | 621,778.00 |
| 10 6월(6) 2024 | 0.00000281 | -0.00000023 | -7.57% | 0.00000304 | 0.00000304 | 0.00000280 | 682,228.00 |
| 09 6월(6) 2024 | 0.00000304 | 0.00 | 0.00% | 0.00000304 | 0.00000318 | 0.00000301 | 428,971.00 |
| 08 6월(6) 2024 | 0.00000304 | 0.00000006 | 2.01% | 0.00000298 | 0.00000309 | 0.00000288 | 191,650.00 |
| 07 6월(6) 2024 | 0.00000298 | 0.00 | 0.00% | 0.00000298 | 0.00000323 | 0.00000286 | 436,882.00 |
| 06 6월(6) 2024 | 0.00000298 | -0.00000003 | -1.00% | 0.00000404 | 0.00000407 | 0.00000296 | 638,267.00 |
| 05 6월(6) 2024 | 0.00000301 | 0.00000004 | 1.35% | 0.00000298 | 0.00000307 | 0.00000286 | 314,577.00 |
| 04 6월(6) 2024 | 0.00000297 | -0.00000001 | -0.34% | 0.00000298 | 0.00000303 | 0.00000293 | 797,761.00 |
| 03 6월(6) 2024 | 0.00000298 | -0.00000004 | -1.32% | 0.00000302 | 0.00000319 | 0.00000296 | 669,688.00 |
| 02 6월(6) 2024 | 0.00000302 | -0.00000006 | -1.95% | 0.00000305 | 0.00000307 | 0.00000299 | 887,736.00 |
| 01 6월(6) 2024 | 0.00000308 | 0.00000002 | 0.65% | 0.00000307 | 0.00000317 | 0.00000298 | 756,479.00 |
| 31 5월(5) 2024 | 0.00000306 | -0.00000008 | -2.55% | 0.00000315 | 0.00000324 | 0.00000299 | 791,261.00 |
| 30 5월(5) 2024 | 0.00000314 | -0.00000007 | -2.18% | 0.00000320 | 0.00000322 | 0.00000296 | 475,053.00 |
