Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SoMee.Social | SOMEEUSD | 암호화폐 | 1,222,156 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000194 | 1.78% | 0.011111 | 0.010802 | 0.010974 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010914 | 0.011146 | 0.010896 | 0.010917 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:46:35 | 0.00000000 | 0.006312 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SOMEE | |||
SOMEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00614 | 0.010509 | 0.002694 | 0.82 | 0.004971 | 80.97% |
| 5년 | 0.00614 | 0.010509 | 0.002694 | 0.82 | 0.004971 | 80.97% |
SOMEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.010908 | -0.000088 | -0.80% | 0.010874 | 0.011099 | 0.010776 | 0.00 |
| 26 6월(6) 2024 | 0.010997 | 0.000132 | 1.22% | 0.010874 | 0.011099 | 0.010807 | 0.00 |
| 25 6월(6) 2024 | 0.010864 | -0.000214 | -1.93% | 0.011076 | 0.011113 | 0.010494 | 0.00 |
| 24 6월(6) 2024 | 0.011078 | -0.000243 | -2.15% | 0.011321 | 0.011399 | 0.011046 | 0.00 |
| 23 6월(6) 2024 | 0.011321 | -0.000075 | -0.66% | 0.011403 | 0.011403 | 0.011265 | 0.00 |
| 22 6월(6) 2024 | 0.011396 | 0.000015 | 0.13% | 0.011375 | 0.011488 | 0.011165 | 0.00 |
| 21 6월(6) 2024 | 0.011382 | -0.000127 | -1.10% | 0.01151 | 0.011716 | 0.011293 | 0.00 |
| 20 6월(6) 2024 | 0.011509 | 0.000239 | 2.12% | 0.011276 | 0.011615 | 0.011226 | 0.00 |
| 19 6월(6) 2024 | 0.01127 | -0.000082 | -0.72% | 0.011384 | 0.011385 | 0.010938 | 0.00 |
| 18 6월(6) 2024 | 0.011353 | -0.000375 | -3.20% | 0.011923 | 0.011968 | 0.011249 | 0.00 |
| 17 6월(6) 2024 | 0.011728 | 0.000178 | 1.54% | 0.011542 | 0.011825 | 0.011472 | 0.00 |
| 16 6월(6) 2024 | 0.01155 | 0.000277 | 2.45% | 0.011274 | 0.011631 | 0.011251 | 0.00 |
| 15 6월(6) 2024 | 0.011274 | 0.000026 | 0.23% | 0.01126 | 0.011426 | 0.010899 | 0.00 |
| 14 6월(6) 2024 | 0.011248 | -0.000287 | -2.49% | 0.011523 | 0.011532 | 0.011115 | 0.00 |
| 13 6월(6) 2024 | 0.011535 | 0.000198 | 1.75% | 0.01134 | 0.011836 | 0.011227 | 0.00 |
| 12 6월(6) 2024 | 0.011336 | -0.000543 | -4.57% | 0.011884 | 0.011892 | 0.011127 | 0.00 |
| 11 6월(6) 2024 | 0.011879 | -0.000122 | -1.02% | 0.011923 | 0.012019 | 0.011838 | 0.00 |
| 10 6월(6) 2024 | 0.012002 | 0.00007 | 0.59% | 0.011923 | 0.012045 | 0.011881 | 0.00 |
| 09 6월(6) 2024 | 0.011932 | 0.000013 | 0.11% | 0.011914 | 0.012013 | 0.011888 | 0.00 |
| 08 6월(6) 2024 | 0.011919 | -0.000436 | -3.53% | 0.012349 | 0.012438 | 0.011799 | 0.00 |
| 07 6월(6) 2024 | 0.012355 | -0.000173 | -1.38% | 0.012526 | 0.012565 | 0.012198 | 0.00 |
| 06 6월(6) 2024 | 0.012528 | 0.000173 | 1.40% | 0.012133 | 0.012593 | 0.012068 | 0.00 |
| 05 6월(6) 2024 | 0.012355 | 0.000167 | 1.37% | 0.012203 | 0.012411 | 0.012124 | 0.00 |
| 04 6월(6) 2024 | 0.012187 | -0.000059 | -0.48% | 0.012232 | 0.012472 | 0.012175 | 0.00 |
| 03 6월(6) 2024 | 0.012247 | -0.000108 | -0.87% | 0.012355 | 0.012425 | 0.012153 | 0.00 |
| 02 6월(6) 2024 | 0.012355 | 0.000162 | 1.33% | 0.012194 | 0.012398 | 0.012151 | 0.00 |
| 01 6월(6) 2024 | 0.012193 | 0.000055 | 0.45% | 0.012133 | 0.01245 | 0.012061 | 0.00 |
| 31 5월(5) 2024 | 0.012138 | -0.000061 | -0.50% | 0.012204 | 0.01238 | 0.012 | 0.00 |
| 30 5월(5) 2024 | 0.012199 | -0.000256 | -2.06% | 0.012443 | 0.012577 | 0.012122 | 0.00 |
| 29 5월(5) 2024 | 0.012456 | -0.000161 | -1.28% | 0.012587 | 0.012714 | 0.012216 | 0.00 |
| 28 5월(5) 2024 | 0.012617 | 0.000224 | 1.81% | 0.012216 | 0.012864 | 0.012125 | 0.00 |
| 27 5월(5) 2024 | 0.012392 | 0.000251 | 2.07% | 0.01215 | 0.012571 | 0.012093 | 0.00 |
| 26 5월(5) 2024 | 0.012142 | 0.000058 | 0.48% | 0.01206 | 0.012229 | 0.012027 | 0.00 |
