Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Healthcare Administration Token | SOLVEUST | 암호화폐 | 14,187,300 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00028 | -1.53% | 0.01797 | 0.01794 | 0.01797 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01825 | 0.0184 | 0.01784 | 0.01825 | 0.01713 - 0.04498 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:25:44 | 351.42 | 0.01797 | UST |
SOLVEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01851 | 0.019 | 0.0181 | 4,170,445.24 | -0.00054 | -2.92% |
| 1개월 | 0.02053 | 0.02543 | 0.01757 | 4,568,213.30 | -0.00256 | -12.47% |
| 3개월 | 0.02105 | 0.03053 | 0.01757 | 4,842,483.88 | -0.00308 | -14.63% |
| 6개월 | 0.02226 | 0.03053 | 0.01757 | 4,349,666.42 | -0.00429 | -19.27% |
| 1년 | 0.02551 | 0.04498 | 0.01713 | 4,619,998.97 | -0.00754 | -29.56% |
| 3년 | 0.2437 | 0.58837 | 0.01713 | 2,951,120.84 | -0.22573 | -92.63% |
| 5년 | 0.20104 | 0.59125 | 0.01713 | 2,787,963.96 | -0.18307 | -91.06% |
SOLVEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.01825 | -0.00028 | -1.51% | 0.01853 | 0.01868 | 0.01811 | 5,554,335.00 |
| 22 5월(5) 2024 | 0.01853 | -0.00004 | -0.22% | 0.01857 | 0.01898 | 0.01834 | 6,342,638.00 |
| 21 5월(5) 2024 | 0.01857 | 0.00036 | 1.98% | 0.0182 | 0.0188 | 0.0181 | 6,016,757.00 |
| 20 5월(5) 2024 | 0.01821 | -0.00047 | -2.52% | 0.01868 | 0.01891 | 0.01814 | 2,917,053.00 |
| 19 5월(5) 2024 | 0.01868 | 0.00017 | 0.92% | 0.01852 | 0.019 | 0.0185 | 2,640,980.00 |
| 18 5월(5) 2024 | 0.01851 | 0.00022 | 1.20% | 0.01829 | 0.01881 | 0.01824 | 3,592,968.00 |
| 17 5월(5) 2024 | 0.01829 | -0.00022 | -1.19% | 0.01851 | 0.01851 | 0.01827 | 2,128,380.00 |
| 16 5월(5) 2024 | 0.01851 | 0.00074 | 4.16% | 0.01777 | 0.01863 | 0.01776 | 4,348,647.00 |
| 15 5월(5) 2024 | 0.01777 | -0.00028 | -1.55% | 0.01805 | 0.01806 | 0.01757 | 5,038,904.00 |
| 14 5월(5) 2024 | 0.01805 | -0.0006 | -3.22% | 0.02538 | 0.02543 | 0.01774 | 5,084,749.00 |
| 13 5월(5) 2024 | 0.01865 | -0.00019 | -1.01% | 0.01884 | 0.01888 | 0.01851 | 4,976,519.00 |
| 12 5월(5) 2024 | 0.01884 | -0.00013 | -0.69% | 0.01897 | 0.01897 | 0.01881 | 2,456,087.00 |
| 11 5월(5) 2024 | 0.01897 | -0.00029 | -1.51% | 0.01926 | 0.01934 | 0.01895 | 5,711,100.00 |
| 10 5월(5) 2024 | 0.01926 | 0.00008 | 0.42% | 0.01918 | 0.01932 | 0.01889 | 2,152,660.00 |
| 09 5월(5) 2024 | 0.01918 | -0.00021 | -1.08% | 0.01939 | 0.01941 | 0.01915 | 4,740,148.00 |
| 08 5월(5) 2024 | 0.01939 | 0.00023 | 1.20% | 0.01916 | 0.01971 | 0.01915 | 5,483,777.00 |
| 07 5월(5) 2024 | 0.01916 | -0.00005 | -0.26% | 0.01921 | 0.01929 | 0.01916 | 4,941,059.00 |
| 06 5월(5) 2024 | 0.01921 | -0.00026 | -1.34% | 0.0193 | 0.0193 | 0.01915 | 3,833,022.00 |
| 05 5월(5) 2024 | 0.01947 | 0.00035 | 1.83% | 0.01912 | 0.0195 | 0.0191 | 3,233,524.00 |
| 04 5월(5) 2024 | 0.01912 | 0.0001 | 0.53% | 0.01902 | 0.01919 | 0.01886 | 5,218,075.00 |
| 03 5월(5) 2024 | 0.01902 | 0.0009 | 4.97% | 0.01812 | 0.01926 | 0.01772 | 4,718,701.00 |
| 02 5월(5) 2024 | 0.01812 | -0.00045 | -2.42% | 0.01857 | 0.01864 | 0.01801 | 5,164,471.00 |
| 01 5월(5) 2024 | 0.01857 | -0.001 | -5.11% | 0.01955 | 0.01965 | 0.01841 | 5,697,414.00 |
| 30 4월(4) 2024 | 0.01957 | -0.00092 | -4.49% | 0.02538 | 0.02543 | 0.01924 | 6,590,639.00 |
| 29 4월(4) 2024 | 0.02049 | 0.00009 | 0.44% | 0.0204 | 0.02066 | 0.0204 | 4,946,360.00 |
| 28 4월(4) 2024 | 0.0204 | 0.00031 | 1.54% | 0.02009 | 0.02043 | 0.020 | 4,031,060.00 |
| 27 4월(4) 2024 | 0.02009 | 0.00002 | 0.10% | 0.02007 | 0.02039 | 0.020 | 6,803,380.00 |
| 26 4월(4) 2024 | 0.02007 | -0.0005 | -2.43% | 0.02053 | 0.02057 | 0.01987 | 3,546,549.00 |
| 25 4월(4) 2024 | 0.02057 | -0.00024 | -1.15% | 0.02081 | 0.02158 | 0.02046 | 6,115,856.00 |
| 24 4월(4) 2024 | 0.02081 | -0.00031 | -1.47% | 0.02108 | 0.02131 | 0.0207 | 4,743,073.00 |
