Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Healthcare Administration Token | SOLVEEUR | 암호화폐 | 14,187,300 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000195 | -1.06% | 0.018247 | 0.017658 | 0.018247 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019048 | 0.020266 | 0.016959 | 0.018442 | 0.007539 - 0.041271 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:08:09 | 43.53 | 0.017545 | EUR |
SOLVEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.019048 | 0.020266 | 0.007539 | 2,507,628.64 | -0.000802 | -4.21% |
| 1개월 | 0.025934 | 0.025998 | 0.007539 | 4,196,599.99 | -0.007688 | -29.64% |
| 3개월 | 0.019942 | 0.028338 | 0.007539 | 9,955,112.92 | -0.001696 | -8.50% |
| 6개월 | 0.019807 | 0.028338 | 0.007539 | 11,529,022.81 | -0.00156 | -7.88% |
| 1년 | 0.025409 | 0.041271 | 0.007539 | 18,348,598.31 | -0.007162 | -28.19% |
| 3년 | 0.208433 | 0.490976 | 0.007539 | 14,110,271.03 | -0.190186 | -91.25% |
| 5년 | 0.095811 | 0.876357 | 0.007539 | 9,515,654.76 | -0.077564 | -80.96% |
SOLVEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.018442 | 0.000043 | 0.23% | 0.018435 | 0.01856 | 0.017142 | 622,638.00 |
| 05 5월(5) 2024 | 0.018399 | 0.00026 | 1.43% | 0.017546 | 0.019065 | 0.017543 | 1,319,316.00 |
| 04 5월(5) 2024 | 0.018139 | 0.000493 | 2.79% | 0.017642 | 0.018697 | 0.017071 | 2,611,518.00 |
| 03 5월(5) 2024 | 0.017646 | 0.000202 | 1.16% | 0.016351 | 0.017779 | 0.016159 | 1,015,607.00 |
| 02 5월(5) 2024 | 0.017444 | -0.000253 | -1.43% | 0.017622 | 0.018092 | 0.016279 | 4,269,092.00 |
| 01 5월(5) 2024 | 0.017697 | -0.000763 | -4.13% | 0.019048 | 0.019275 | 0.016823 | 2,961,067.00 |
| 30 4월(4) 2024 | 0.01846 | -0.000376 | -2.00% | 0.019048 | 0.020266 | 0.007539 | 4,754,160.00 |
| 29 4월(4) 2024 | 0.018836 | -0.000155 | -0.82% | 0.019014 | 0.019242 | 0.018406 | 758,741.00 |
| 28 4월(4) 2024 | 0.018991 | 0.000489 | 2.64% | 0.019681 | 0.019702 | 0.018241 | 2,268,960.00 |
| 27 4월(4) 2024 | 0.018502 | 0.000461 | 2.55% | 0.01925 | 0.019902 | 0.018486 | 1,142,896.00 |
| 26 4월(4) 2024 | 0.018041 | -0.001199 | -6.23% | 0.019231 | 0.019468 | 0.018035 | 1,456,357.00 |
| 25 4월(4) 2024 | 0.01924 | -0.000611 | -3.08% | 0.019905 | 0.020056 | 0.018523 | 2,209,776.00 |
| 24 4월(4) 2024 | 0.019851 | -0.000866 | -4.18% | 0.020064 | 0.020152 | 0.019193 | 2,026,134.00 |
| 23 4월(4) 2024 | 0.020717 | -0.000055 | -0.26% | 0.019048 | 0.020824 | 0.007775 | 4,149,548.00 |
| 22 4월(4) 2024 | 0.020772 | 0.000633 | 3.14% | 0.019481 | 0.021005 | 0.019427 | 1,675,190.00 |
| 21 4월(4) 2024 | 0.020139 | 0.000884 | 4.59% | 0.019143 | 0.020772 | 0.018526 | 1,848,996.00 |
| 20 4월(4) 2024 | 0.019255 | 0.000749 | 4.05% | 0.019048 | 0.020266 | 0.01777 | 2,509,375.00 |
| 19 4월(4) 2024 | 0.018506 | -0.000486 | -2.56% | 0.019012 | 0.019564 | 0.017761 | 2,571,291.00 |
| 18 4월(4) 2024 | 0.018992 | -0.000809 | -4.09% | 0.019238 | 0.02004 | 0.017669 | 3,182,642.00 |
| 17 4월(4) 2024 | 0.019801 | 0.001293 | 6.99% | 0.01972 | 0.019963 | 0.018212 | 2,448,353.00 |
| 16 4월(4) 2024 | 0.018508 | -0.001864 | -9.15% | 0.023579 | 0.024239 | 0.01846 | 13,443,637.00 |
| 15 4월(4) 2024 | 0.020372 | 0.00064 | 3.24% | 0.01946 | 0.02044 | 0.01782 | 4,275,774.00 |
| 14 4월(4) 2024 | 0.019732 | -0.002418 | -10.92% | 0.022175 | 0.022249 | 0.018205 | 9,224,585.00 |
| 13 4월(4) 2024 | 0.02215 | -0.000711 | -3.11% | 0.022229 | 0.023952 | 0.020758 | 9,888,876.00 |
| 12 4월(4) 2024 | 0.022861 | -0.000778 | -3.29% | 0.023594 | 0.023859 | 0.022128 | 5,392,325.00 |
| 11 4월(4) 2024 | 0.023639 | 0.00004 | 0.17% | 0.023579 | 0.024239 | 0.022535 | 4,794,261.00 |
| 10 4월(4) 2024 | 0.023599 | -0.000781 | -3.20% | 0.025047 | 0.025563 | 0.022842 | 5,900,400.00 |
| 09 4월(4) 2024 | 0.024381 | -0.000622 | -2.49% | 0.025934 | 0.025998 | 0.023523 | 18,783,272.00 |
| 08 4월(4) 2024 | 0.025003 | -0.000478 | -1.88% | 0.024802 | 0.02554 | 0.023637 | 5,030,748.00 |
| 07 4월(4) 2024 | 0.025481 | 0.000371 | 1.48% | 0.025646 | 0.025755 | 0.023845 | 6,592,233.00 |
