Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Healthcare Administration Token | SOLVEBTC | 암호화폐 | 14,187,300 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000032 | 0.00000031 | 0.00000032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000032 | 0.00000032 | 0.00000031 | 0.00000032 | 0.00000030 - 0.00000177 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:10:14 | 35.85 | 0.00000032 | BTC |
SOLVEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000033 | 0.00000034 | 0.00000030 | 2,132,694.86 | -0.00000001 | -3.03% |
| 1개월 | 0.00000038 | 0.00000044 | 0.00000030 | 9,121,220.08 | -0.00000006 | -15.79% |
| 3개월 | 0.00000050 | 0.00000050 | 0.00000030 | 10,120,387.63 | -0.00000018 | -36.00% |
| 6개월 | 0.00000062 | 0.00000070 | 0.00000030 | 12,091,938.00 | -0.00000030 | -48.39% |
| 1년 | 0.00000099 | 0.00000177 | 0.00000030 | 19,140,830.45 | -0.00000067 | -67.68% |
| 3년 | 0.00000510 | 0.00001603 | 0.00000030 | 14,116,066.53 | -0.00000478 | -93.73% |
| 5년 | 0.00001486 | 0.00017000 | 0.00000030 | 9,651,264.57 | -0.00001454 | -97.85% |
SOLVEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000033 | 0.00000033 | 0.00000031 | 2,268,960.00 |
| 27 4월(4) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000032 | 0.00000033 | 0.00000030 | 1,142,896.00 |
| 26 4월(4) 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000030 | 1,456,357.00 |
| 25 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 2,209,776.00 |
| 24 4월(4) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000031 | 2,026,134.00 |
| 23 4월(4) 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000031 | 4,149,548.00 |
| 22 4월(4) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 1,675,190.00 |
| 21 4월(4) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000031 | 1,848,996.00 |
| 20 4월(4) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000032 | 0.00000033 | 0.00000031 | 2,509,375.00 |
| 19 4월(4) 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000030 | 2,571,291.00 |
| 18 4월(4) 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 3,182,642.00 |
| 17 4월(4) 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000033 | 0.00000033 | 0.00000031 | 2,448,353.00 |
| 16 4월(4) 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000031 | 13,443,637.00 |
| 15 4월(4) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 4,275,774.00 |
| 14 4월(4) 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000035 | 0.00000035 | 0.00000030 | 9,224,585.00 |
| 13 4월(4) 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 9,936,086.00 |
| 12 4월(4) 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000034 | 5,399,653.00 |
| 11 4월(4) 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000035 | 4,794,261.00 |
| 10 4월(4) 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000036 | 5,900,400.00 |
| 09 4월(4) 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000036 | 18,806,431.00 |
| 08 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 0.00000037 | 5,030,748.00 |
| 07 4월(4) 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000038 | 6,592,233.00 |
| 06 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000038 | 9,822,880.00 |
| 05 4월(4) 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000043 | 0.00000039 | 17,650,769.00 |
| 04 4월(4) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000042 | 0.00000038 | 27,031,098.00 |
| 03 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 0.00000038 | 21,647,482.00 |
| 02 4월(4) 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000037 | 0.00000044 | 0.00000037 | 62,645,224.00 |
| 01 4월(4) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 5,703,370.00 |
| 31 3월(3) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 6,202,841.00 |
| 30 3월(3) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000037 | 17,967,169.00 |
| 29 3월(3) 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000043 | 0.00000035 | 43,806,071.00 |
