Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SolRazr | SOLRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000554 | -1.43% | 0.038309 | 0.038029 | 0.04015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038847 | 0.039021 | 0.038056 | 0.038863 | 0.001207 - 0.114663 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:21:08 | 259.46 | 0.038326 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26.39 | 688.62 | SOLR | |||
SOLRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.038743 | 0.049291 | 0.037133 | 59,000.55 | -0.000433 | -1.12% |
| 1개월 | 0.048127 | 0.061625 | 0.02753 | 52,042.56 | -0.009818 | -20.40% |
| 3개월 | 0.053665 | 0.103889 | 0.02753 | 96,734.72 | -0.015356 | -28.61% |
| 6개월 | 0.022915 | 0.114663 | 0.020504 | 151,203.62 | 0.015394 | 67.18% |
| 1년 | 0.022491 | 0.114663 | 0.001207 | 421,040.05 | 0.015819 | 70.33% |
| 3년 | 3.91 | 5.69 | 0.001207 | 236,481.90 | -3.88 | -99.02% |
| 5년 | 3.91 | 5.69 | 0.001207 | 236,481.90 | -3.88 | -99.02% |
SOLRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.038866 | -0.006264 | -13.88% | 0.045157 | 0.046426 | 0.038185 | 40,678.00 |
| 18 5월(5) 2024 | 0.04513 | 0.001807 | 4.17% | 0.043309 | 0.04556 | 0.037133 | 101,633.00 |
| 17 5월(5) 2024 | 0.043323 | 0.004565 | 11.78% | 0.038748 | 0.049291 | 0.038264 | 95,403.00 |
| 16 5월(5) 2024 | 0.038759 | -0.002923 | -7.01% | 0.041728 | 0.042298 | 0.037904 | 135,318.00 |
| 15 5월(5) 2024 | 0.041681 | -0.004258 | -9.27% | 0.04591 | 0.04607 | 0.040824 | 11,173.00 |
| 14 5월(5) 2024 | 0.045939 | 0.006623 | 16.85% | 0.040403 | 0.047803 | 0.03725 | 7,142.00 |
| 13 5월(5) 2024 | 0.039316 | 0.000619 | 1.60% | 0.038743 | 0.041835 | 0.038124 | 21,652.00 |
| 12 5월(5) 2024 | 0.038696 | -0.00074 | -1.88% | 0.039481 | 0.04038 | 0.037506 | 104,449.00 |
| 11 5월(5) 2024 | 0.039437 | -0.000532 | -1.33% | 0.039902 | 0.040595 | 0.039029 | 119.00 |
| 10 5월(5) 2024 | 0.039969 | -0.000402 | -1.00% | 0.040403 | 0.04089 | 0.037048 | 16,884.00 |
| 09 5월(5) 2024 | 0.040371 | -0.001884 | -4.46% | 0.042173 | 0.042555 | 0.039289 | 1,703.00 |
| 08 5월(5) 2024 | 0.042255 | 0.001196 | 2.91% | 0.041055 | 0.061625 | 0.040524 | 63,065.00 |
| 07 5월(5) 2024 | 0.041058 | 0.000577 | 1.43% | 0.049278 | 0.052252 | 0.04077 | 1,598.00 |
| 06 5월(5) 2024 | 0.040481 | 0.004263 | 11.77% | 0.036208 | 0.045911 | 0.035735 | 3,819.00 |
| 05 5월(5) 2024 | 0.036218 | 0.008643 | 31.34% | 0.027543 | 0.058987 | 0.02753 | 2,310.00 |
| 04 5월(5) 2024 | 0.027575 | -0.017087 | -38.26% | 0.044661 | 0.046692 | 0.027575 | 452.00 |
| 03 5월(5) 2024 | 0.044662 | 0.003397 | 8.23% | 0.041219 | 0.045007 | 0.040108 | 1,194.00 |
| 02 5월(5) 2024 | 0.041266 | -0.001219 | -2.87% | 0.042338 | 0.042455 | 0.03574 | 2,211.00 |
| 01 5월(5) 2024 | 0.042485 | 0.000846 | 2.03% | 0.04155 | 0.042888 | 0.038324 | 24,759.00 |
| 30 4월(4) 2024 | 0.041639 | -0.001661 | -3.84% | 0.049278 | 0.052075 | 0.040884 | 2,403.00 |
| 29 4월(4) 2024 | 0.0433 | -0.000882 | -2.00% | 0.044021 | 0.044586 | 0.043122 | 78,492.00 |
| 28 4월(4) 2024 | 0.044182 | -0.001524 | -3.33% | 0.045753 | 0.047551 | 0.043646 | 87,923.00 |
| 27 4월(4) 2024 | 0.045706 | -0.000169 | -0.37% | 0.045845 | 0.046254 | 0.045346 | 38,597.00 |
| 26 4월(4) 2024 | 0.045875 | -0.001493 | -3.15% | 0.047439 | 0.047578 | 0.045402 | 208,812.00 |
| 25 4월(4) 2024 | 0.047368 | -0.006004 | -11.25% | 0.053427 | 0.05352 | 0.046818 | 159,718.00 |
| 24 4월(4) 2024 | 0.053373 | 0.002635 | 5.19% | 0.050716 | 0.053387 | 0.048177 | 47,337.00 |
| 23 4월(4) 2024 | 0.050737 | -0.001736 | -3.31% | 0.049278 | 0.052714 | 0.046811 | 68,294.00 |
| 22 4월(4) 2024 | 0.052473 | 0.004317 | 8.96% | 0.048127 | 0.053729 | 0.047951 | 130,038.00 |
| 21 4월(4) 2024 | 0.048157 | -0.001428 | -2.88% | 0.049278 | 0.052791 | 0.048013 | 44,459.00 |
| 20 4월(4) 2024 | 0.049585 | 0.000452 | 0.92% | 0.049047 | 0.051478 | 0.047567 | 116,691.00 |
