SolRazr Historical Data - SOLRETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SolRazr (암호화폐:SOLRETH)
SolRazr (암호화폐:SOLRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SolRazr	SOLRETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000152	19.56%	0.00000929	0.00000839	0.00000940

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000777	0.00000943	0.00000777	0.00000777	0.00000453 - 0.00005

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:06:32	731.80	0.00000929	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.397513	42,610.64	SOLR

SOLRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000918	0.000019	0.00000777	21,339.17	0.00000011	1.20%
1개월	0.00000961	0.000019	0.00000777	49,732.98	-0.00000032	-3.33%
3개월	0.000015	0.00002	0.00000777	58,385.18	-0.00000548	-37.10%
6개월	0.000028	0.00003	0.00000777	105,679.37	-0.000019	-67.27%
1년	0.00000880	0.00005	0.00000453	405,697.32	0.00000049	5.57%
3년	0.000922	0.001302	0.00000070	228,182.20	-0.000913	-98.99%
5년	0.000922	0.001302	0.00000070	228,182.20	-0.000913	-98.99%

SOLRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 7월(7) 2024	0.00000777	-0.00000100	-10.94%	0.00000914	0.00000935	0.00000777	1,482.00
04 7월(7) 2024	0.00000914	0.00000034	3.86%	0.00000880	0.00000919	0.00000880	40,479.00
03 7월(7) 2024	0.00000880	-0.00000089	-9.18%	0.00000969	0.00000978	0.00000848	8,744.00
02 7월(7) 2024	0.00000969	0.00000015	1.57%	0.000019	0.000019	0.00000954	5,440.00
01 7월(7) 2024	0.00000954	0.00000006	0.63%	0.00000948	0.00000966	0.00000944	50,813.00
30 6월(6) 2024	0.00000948	0.00000002	0.21%	0.00000946	0.00000951	0.00000942	41,261.00
29 6월(6) 2024	0.00000946	0.00000028	3.05%	0.00000918	0.00001	0.00000918	1,151.00
28 6월(6) 2024	0.00000918	-0.00000003	-0.33%	0.00000921	0.00000923	0.00000918	17,109.00
27 6월(6) 2024	0.00000921	-0.00000200	-18.54%	0.000011	0.000011	0.00000861	33,842.00
26 6월(6) 2024	0.000011	0.00000200	23.45%	0.00000853	0.000011	0.00000853	1,806.00
25 6월(6) 2024	0.00000853	0.00	0.00%	0.00000853	0.00000853	0.00000853	0.00
24 6월(6) 2024	0.00000853	-0.00000100	-10.41%	0.00000961	0.00001	0.00000853	195.00
23 6월(6) 2024	0.00000961	0.00	0.00%	0.00000961	0.00000961	0.00000961	0.00
22 6월(6) 2024	0.00000961	0.00000100	11.67%	0.00000857	0.00000961	0.00000854	78,948.00
21 6월(6) 2024	0.00000857	0.00000016	1.90%	0.00000843	0.00000858	0.00000827	213,753.00
20 6월(6) 2024	0.00000841	-0.00000077	-8.39%	0.00000912	0.00000919	0.00000835	279,938.00
19 6월(6) 2024	0.00000918	0.00000028	3.15%	0.00000890	0.00001	0.00000864	16,970.00
18 6월(6) 2024	0.00000890	-0.00000200	-19.05%	0.000011	0.000011	0.00000885	5,055.00
17 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
16 6월(6) 2024	0.000011	0.00000068	6.92%	0.00000982	0.000011	0.00000970	234.00
15 6월(6) 2024	0.00000982	0.00000008	0.82%	0.00000974	0.00001	0.00000967	29,163.00
14 6월(6) 2024	0.00000974	-0.00000003	-0.31%	0.00000977	0.00000989	0.00000973	12,098.00
13 6월(6) 2024	0.00000977	-0.00000046	-4.50%	0.00001	0.00001	0.00000956	54,578.00
12 6월(6) 2024	0.00001	0.00000006	0.59%	0.00001	0.00001	0.00000985	35,114.00
11 6월(6) 2024	0.00001	-0.00000100	-8.79%	0.000011	0.000011	0.00000969	5,081.00
10 6월(6) 2024	0.000011	0.00000100	10.11%	0.00000989	0.000011	0.00000989	1,375.00
09 6월(6) 2024	0.00000989	-0.00000014	-1.40%	0.00001	0.00001	0.00000987	202,477.00
08 6월(6) 2024	0.00001	0.00000042	4.37%	0.00000961	0.00001	0.00000961	106,205.00
07 6월(6) 2024	0.00000961	0.00000039	4.23%	0.00000921	0.00000961	0.00000916	112,311.00
06 6월(6) 2024	0.00000922	-0.00000038	-3.96%	0.000019	0.000019	0.00000922	21,415.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관