Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solidly | SOLIDUSD | 암호화폐 | 923,695 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002423 | 0.96% | 0.255161 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.252228 | 0.256733 | 0.250958 | 0.252738 | 0.185149 - 5.19 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:51:35 | 0.000850 | 0.244582 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SOLID | |||
SOLIDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.449677 | 0.456311 | 0.185149 | 0.00 | -0.194516 | -43.26% |
| 1개월 | 0.544266 | 0.554645 | 0.185149 | 0.01 | -0.289105 | -53.12% |
| 3개월 | 0.631537 | 2.60 | 0.185149 | 0.47 | -0.376377 | -59.60% |
| 6개월 | 0.207327 | 5.19 | 0.185149 | 2.35 | 0.047833 | 23.07% |
| 1년 | 0.623248 | 5.19 | 0.185149 | 1.67 | -0.368087 | -59.06% |
| 3년 | 0.794186 | 5.19 | 0.185149 | 1.37 | -0.539025 | -67.87% |
| 5년 | 0.794186 | 5.19 | 0.185149 | 1.37 | -0.539025 | -67.87% |
SOLIDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 6월(6) 2024 | 0.252198 | 0.005228 | 2.12% | 0.247098 | 0.254517 | 0.246006 | 0.00 |
| 19 6월(6) 2024 | 0.24697 | 0.054115 | 28.06% | 0.193382 | 0.247553 | 0.186053 | 0.00 |
| 18 6월(6) 2024 | 0.192855 | -0.006374 | -3.20% | 0.536376 | 0.543225 | 0.191092 | 0.00 |
| 17 6월(6) 2024 | 0.199229 | 0.003016 | 1.54% | 0.196079 | 0.200885 | 0.194878 | 0.00 |
| 16 6월(6) 2024 | 0.196213 | 0.0047 | 2.45% | 0.191523 | 0.197584 | 0.191129 | 0.00 |
| 15 6월(6) 2024 | 0.191513 | -0.257678 | -57.36% | 0.449677 | 0.456311 | 0.185149 | 0.00 |
| 14 6월(6) 2024 | 0.44919 | -0.011452 | -2.49% | 0.460168 | 0.460527 | 0.443867 | 0.00 |
| 13 6월(6) 2024 | 0.460643 | 0.007924 | 1.75% | 0.45287 | 0.472676 | 0.448343 | 0.00 |
| 12 6월(6) 2024 | 0.452719 | -0.021675 | -4.57% | 0.474604 | 0.474895 | 0.444345 | 0.00 |
| 11 6월(6) 2024 | 0.474394 | -0.004888 | -1.02% | 0.536376 | 0.543225 | 0.47277 | 0.00 |
| 10 6월(6) 2024 | 0.479283 | 0.002782 | 0.58% | 0.476163 | 0.481029 | 0.47448 | 0.00 |
| 09 6월(6) 2024 | 0.476501 | 0.000516 | 0.11% | 0.475777 | 0.479728 | 0.474742 | 0.00 |
| 08 6월(6) 2024 | 0.475984 | -0.017396 | -3.53% | 0.49314 | 0.496709 | 0.471209 | 0.00 |
| 07 6월(6) 2024 | 0.493381 | -0.006921 | -1.38% | 0.500218 | 0.501772 | 0.487113 | 0.00 |
| 06 6월(6) 2024 | 0.500302 | 0.006917 | 1.40% | 0.536376 | 0.543225 | 0.488901 | 0.00 |
| 05 6월(6) 2024 | 0.493385 | 0.006679 | 1.37% | 0.487319 | 0.495623 | 0.484184 | 0.00 |
| 04 6월(6) 2024 | 0.486706 | -0.002372 | -0.48% | 0.488503 | 0.498083 | 0.486213 | 0.00 |
| 03 6월(6) 2024 | 0.489077 | -0.00431 | -0.87% | 0.493386 | 0.496211 | 0.485342 | 0.00 |
| 02 6월(6) 2024 | 0.493387 | 0.006462 | 1.33% | 0.486955 | 0.495107 | 0.48525 | 0.00 |
| 01 6월(6) 2024 | 0.486926 | 0.002196 | 0.45% | 0.484547 | 0.49721 | 0.481666 | 0.00 |
| 31 5월(5) 2024 | 0.48473 | -0.002449 | -0.50% | 0.487367 | 0.494412 | 0.479205 | 0.00 |
| 30 5월(5) 2024 | 0.487179 | -0.010239 | -2.06% | 0.496894 | 0.502264 | 0.484097 | 0.00 |
| 29 5월(5) 2024 | 0.497418 | -0.006431 | -1.28% | 0.502679 | 0.507746 | 0.48783 | 0.00 |
| 28 5월(5) 2024 | 0.503849 | -0.061616 | -10.90% | 0.536376 | 0.543225 | 0.499602 | 0.00 |
| 27 5월(5) 2024 | 0.565464 | 0.01145 | 2.07% | 0.554418 | 0.573604 | 0.55178 | 0.00 |
| 26 5월(5) 2024 | 0.554014 | 0.008707 | 1.60% | 0.544266 | 0.554645 | 0.542782 | 0.00 |
| 25 5월(5) 2024 | 0.545307 | -0.004235 | -0.77% | 0.551304 | 0.559249 | 0.531732 | 0.00 |
| 24 5월(5) 2024 | 0.549542 | 0.002378 | 0.43% | 0.546484 | 0.576326 | 0.522005 | 0.00 |
| 23 5월(5) 2024 | 0.547164 | -0.007343 | -1.32% | 0.554088 | 0.557505 | 0.534437 | 0.00 |
| 22 5월(5) 2024 | 0.554507 | 0.019264 | 3.60% | 0.536376 | 0.560751 | 0.531075 | 0.00 |
| 21 5월(5) 2024 | 0.535243 | 0.086578 | 19.30% | 0.32915 | 0.570547 | 0.3255 | 0.00 |
| 20 5월(5) 2024 | 0.448664 | -2.06 | -82.08% | 2.50 | 2.51 | 0.447183 | 0.00 |
| 19 5월(5) 2024 | 2.50 | 0.030 | 1.14% | 2.48 | 2.52 | 2.47 | 0.00 |
