Solidly Historical Data - SOLIDETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Solidly (암호화폐:SOLIDETH)
Solidly (암호화폐:SOLIDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Solidly	SOLIDETH	암호화폐	904,665	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000071

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000071	0.000071	0.000071	0.000071	0.000055 - 0.008083

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	15:51:35	0.000850	0.000071	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SOLID

SOLIDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000129	0.000129	0.000055	0.00	-0.000058	-45.13%
1개월	0.000146	0.000148	0.000055	0.01	-0.000075	-51.44%
3개월	0.00018	0.000802	0.000055	0.47	-0.000109	-60.65%
6개월	0.000094	0.008083	0.000055	2.35	-0.000023	-24.77%
1년	0.000348	0.008083	0.000055	1.67	-0.000277	-79.61%
3년	0.000415	0.008083	0.000055	1.37	-0.000344	-82.91%
5년	0.000415	0.008083	0.000055	1.37	-0.000344	-82.91%

SOLIDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 6월(6) 2024	0.000071	0.00	0.00%	0.000071	0.000071	0.000071	0.00
19 6월(6) 2024	0.000071	0.000016	29.07%	0.000055	0.000071	0.000055	0.00
18 6월(6) 2024	0.000055	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
16 6월(6) 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
15 6월(6) 2024	0.000055	-0.000074	-57.19%	0.000129	0.000129	0.000055	0.00
14 6월(6) 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
13 6월(6) 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
12 6월(6) 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
11 6월(6) 2024	0.000129	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 6월(6) 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
09 6월(6) 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
08 6월(6) 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
07 6월(6) 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
06 6월(6) 2024	0.000129	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
04 6월(6) 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
03 6월(6) 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
02 6월(6) 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
01 6월(6) 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
31 5월(5) 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
30 5월(5) 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
29 5월(5) 2024	0.000129	0.00	0.00%	0.000129	0.000129	0.000129	0.00
28 5월(5) 2024	0.000129	-0.000018	-12.18%	0.000129	0.000129	0.000129	0.00
27 5월(5) 2024	0.000148	0.00	0.00%	0.000148	0.000148	0.000148	0.00
26 5월(5) 2024	0.000148	0.00000200	1.37%	0.000146	0.000148	0.000146	0.00
25 5월(5) 2024	0.000146	0.00	0.00%	0.000146	0.000146	0.000146	0.00
24 5월(5) 2024	0.000146	0.00	0.00%	0.000146	0.000146	0.000146	0.00
23 5월(5) 2024	0.000146	0.00	0.00%	0.000146	0.000146	0.000146	0.00
22 5월(5) 2024	0.000146	0.00	0.00%	0.000146	0.000146	0.000146	0.00
21 5월(5) 2024	0.000146	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.000146	-0.000655	-81.71%	0.000802	0.000802	0.000131	0.00
19 5월(5) 2024	0.000802	0.00	0.00%	0.000802	0.000802	0.000802	0.00

Societe Generale Effekten

NLBNPIT1X997 20351221 81...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관