Rai.Finance Historical Data - SOFIUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Rai.Finance (암호화폐:SOFIUSD)
Rai.Finance (암호화폐:SOFIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Rai.Finance	SOFIUSD	암호화폐	98,925,754	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000884	0.42%	0.21008	0.207637	0.323669

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.209196	0.210378	0.208922	0.209196	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	18:39:47	0.00000000	1.11	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SOFI	SOFIEUR	SOFIGBP	SOFIBTC

SOFIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	4.94	122.85	0.718917	0.13	-4.73	-95.75%
5년	4.32	122.85	0.718917	0.17	-4.11	-95.13%

SOFIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.209084	-0.003359	-1.58%	0.228712	0.228855	0.208762	0.00
26 6월(6) 2024	0.212443	0.004982	2.40%	0.207303	0.214649	0.207202	0.00
25 6월(6) 2024	0.207461	-0.010405	-4.78%	0.217266	0.217769	0.201472	0.00
24 6월(6) 2024	0.217866	-0.003097	-1.40%	0.221003	0.221838	0.217584	0.00
23 6월(6) 2024	0.220963	0.000626	0.28%	0.220658	0.221814	0.219868	0.00
22 6월(6) 2024	0.220337	-0.002851	-1.28%	0.223193	0.22356	0.217992	0.00
21 6월(6) 2024	0.223188	0.000119	0.05%	0.223488	0.22856	0.221966	0.00
20 6월(6) 2024	0.22307	-0.000661	-0.30%	0.224077	0.226007	0.222583	0.00
19 6월(6) 2024	0.223731	-0.004756	-2.08%	0.228712	0.228855	0.220264	0.00
18 6월(6) 2024	0.228487	-0.000752	-0.33%	0.227021	0.231382	0.224074	0.00
17 6월(6) 2024	0.229238	0.001576	0.69%	0.227647	0.230158	0.227041	0.00
16 6월(6) 2024	0.227663	0.000541	0.24%	0.227021	0.228409	0.226451	0.00
15 6월(6) 2024	0.227121	-0.002643	-1.15%	0.229948	0.231581	0.223669	0.00
14 6월(6) 2024	0.229764	-0.004964	-2.11%	0.234776	0.235212	0.227821	0.00
13 6월(6) 2024	0.234728	0.002942	1.27%	0.231605	0.240765	0.230159	0.00
12 6월(6) 2024	0.231786	-0.0072	-3.01%	0.239202	0.239202	0.227601	0.00
11 6월(6) 2024	0.238986	-0.000627	-0.26%	0.232948	0.241323	0.232489	0.00
10 6월(6) 2024	0.239612	0.001123	0.47%	0.238348	0.240253	0.237921	0.00
09 6월(6) 2024	0.238489	-0.000025	-0.01%	0.238338	0.239142	0.238072	0.00
08 6월(6) 2024	0.238515	-0.004963	-2.04%	0.243403	0.247411	0.235716	0.00
07 6월(6) 2024	0.243478	-0.001105	-0.45%	0.244775	0.246439	0.241489	0.00
06 6월(6) 2024	0.244583	0.001846	0.76%	0.232948	0.246838	0.232489	0.00
05 6월(6) 2024	0.242736	0.006102	2.58%	0.236686	0.244353	0.235833	0.00
04 6월(6) 2024	0.236634	0.003415	1.46%	0.232948	0.241706	0.232489	0.00
03 6월(6) 2024	0.233219	0.000347	0.15%	0.23295	0.235292	0.231739	0.00
02 6월(6) 2024	0.232872	0.000793	0.34%	0.232201	0.233274	0.231848	0.00
01 6월(6) 2024	0.232079	-0.003034	-1.29%	0.235166	0.237216	0.229193	0.00
31 5월(5) 2024	0.235113	0.002551	1.10%	0.232487	0.23918	0.230863	0.00
30 5월(5) 2024	0.232562	-0.00262	-1.11%	0.234981	0.236817	0.230822	0.00
29 5월(5) 2024	0.235182	-0.00332	-1.39%	0.238713	0.239045	0.231281	0.00
28 5월(5) 2024	0.238502	0.002893	1.23%	0.203377	0.242832	0.202369	0.00
27 5월(5) 2024	0.235609	-0.002554	-1.07%	0.238272	0.238969	0.234734	0.00
26 5월(5) 2024	0.238163	0.002274	0.96%	0.235746	0.239244	0.235684	0.00

Firm Capital Apartment R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관