Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai.Finance | SOFIKRW | 암호화폐 | 95,194,347 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.720 | -3.65% | 19.00 | 18.97 | 19.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.72 | 19.82 | 18.59 | 19.72 | 19.22 - 74.63 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 13:38:52 | 270.00 | 19.00 | KRW |
SOFIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 20.50 | 21.76 | 19.22 | 1,570,696.16 | -1.50 | -7.32% |
| 1개월 | 33.00 | 38.36 | 19.22 | 1,704,552.07 | -14.00 | -42.42% |
| 3개월 | 42.49 | 42.49 | 19.22 | 1,913,421.88 | -23.49 | -55.28% |
| 6개월 | 37.85 | 59.31 | 19.22 | 2,449,071.43 | -18.85 | -49.80% |
| 1년 | 72.57 | 74.63 | 19.22 | 1,715,474.76 | -53.57 | -73.82% |
| 3년 | 71.67 | 91.00 | 19.22 | 1,689,949.06 | -52.67 | -73.49% |
| 5년 | 71.67 | 91.00 | 19.22 | 1,689,949.06 | -52.67 | -73.49% |
SOFIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 7월(7) 2024 | 19.81 | -0.390 | -1.93% | 20.32 | 20.48 | 19.49 | 2,713,073.00 |
| 03 7월(7) 2024 | 20.20 | 0.540 | 2.75% | 19.70 | 20.33 | 19.22 | 1,819,599.00 |
| 02 7월(7) 2024 | 19.66 | -1.18 | -5.66% | 21.58 | 21.67 | 19.37 | 2,045,759.00 |
| 01 7월(7) 2024 | 20.84 | 0.330 | 1.61% | 20.62 | 21.14 | 20.41 | 1,338,629.00 |
| 30 6월(6) 2024 | 20.51 | -0.480 | -2.29% | 20.99 | 21.29 | 20.50 | 939,139.00 |
| 29 6월(6) 2024 | 20.99 | 0.130 | 0.62% | 20.63 | 21.76 | 20.63 | 804,625.00 |
| 28 6월(6) 2024 | 20.86 | 0.050 | 0.24% | 20.50 | 21.17 | 20.12 | 1,334,045.00 |
| 27 6월(6) 2024 | 20.81 | -0.220 | -1.05% | 21.23 | 21.71 | 20.70 | 2,187,778.00 |
| 26 6월(6) 2024 | 21.03 | 0.330 | 1.59% | 20.65 | 21.81 | 20.20 | 1,902,078.00 |
| 25 6월(6) 2024 | 20.70 | -0.860 | -3.99% | 21.58 | 21.67 | 19.87 | 1,257,789.00 |
| 24 6월(6) 2024 | 21.56 | -0.150 | -0.69% | 21.89 | 22.37 | 20.36 | 1,521,339.00 |
| 23 6월(6) 2024 | 21.71 | 0.140 | 0.65% | 21.51 | 22.94 | 21.11 | 1,658,507.00 |
| 22 6월(6) 2024 | 21.57 | -1.15 | -5.06% | 22.51 | 23.59 | 21.01 | 1,272,124.00 |
| 21 6월(6) 2024 | 22.72 | 1.05 | 4.85% | 21.66 | 23.16 | 21.41 | 2,037,096.00 |
| 20 6월(6) 2024 | 21.67 | 0.950 | 4.58% | 20.76 | 22.25 | 20.76 | 1,343,009.00 |
| 19 6월(6) 2024 | 20.72 | -3.18 | -13.31% | 23.72 | 23.79 | 19.50 | 2,908,610.00 |
| 18 6월(6) 2024 | 23.90 | -4.95 | -17.16% | 28.95 | 28.95 | 22.65 | 2,220,090.00 |
| 17 6월(6) 2024 | 28.85 | -0.700 | -2.37% | 29.70 | 29.70 | 28.41 | 880,633.00 |
| 16 6월(6) 2024 | 29.55 | 1.37 | 4.86% | 28.18 | 29.70 | 28.18 | 513,283.00 |
| 15 6월(6) 2024 | 28.18 | -0.870 | -2.99% | 29.05 | 30.30 | 28.11 | 1,446,123.00 |
| 14 6월(6) 2024 | 29.05 | -0.150 | -0.51% | 29.20 | 29.97 | 28.76 | 1,280,675.00 |
| 13 6월(6) 2024 | 29.20 | 0.00 | 0.00% | 29.13 | 30.70 | 29.05 | 1,292,490.00 |
| 12 6월(6) 2024 | 29.20 | -0.400 | -1.35% | 29.37 | 31.33 | 28.30 | 1,839,405.00 |
| 11 6월(6) 2024 | 29.60 | -1.50 | -4.82% | 31.21 | 31.40 | 29.60 | 2,533,393.00 |
| 10 6월(6) 2024 | 31.10 | -0.160 | -0.51% | 31.50 | 31.87 | 30.79 | 1,314,382.00 |
| 09 6월(6) 2024 | 31.26 | -1.28 | -3.93% | 32.59 | 33.26 | 30.67 | 2,443,932.00 |
| 08 6월(6) 2024 | 32.54 | -2.16 | -6.22% | 34.70 | 36.36 | 32.33 | 2,060,852.00 |
| 07 6월(6) 2024 | 34.70 | 1.60 | 4.83% | 33.00 | 38.36 | 32.76 | 2,818,986.00 |
| 06 6월(6) 2024 | 33.10 | 0.110 | 0.33% | 31.00 | 35.40 | 30.46 | 1,110,009.00 |
| 05 6월(6) 2024 | 32.99 | -0.720 | -2.14% | 33.70 | 34.11 | 32.26 | 1,905,996.00 |
