Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SocialFinance | SOFIIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.061698 | -2.98% | 2.01 | 1.87 | 1.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.99 | 2.07 | 1.97 | 2.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:39:35 | 0.00000000 | 0.142179 | USD |
SOFIIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.248567 | 0.28348 | 0.140773 | 9,421.90 | 1.76 | 707.14% |
| 5년 | 0.248567 | 0.28348 | 0.140773 | 9,421.90 | 1.76 | 707.14% |
SOFIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.07 | 0.010 | 0.37% | 2.06 | 2.12 | 2.05 | 0.00 |
| 28 4월(4) 2024 | 2.06 | 0.080 | 4.00% | 1.98 | 2.07 | 1.95 | 0.00 |
| 27 4월(4) 2024 | 1.98 | -0.020 | -0.91% | 2.00 | 2.00 | 1.96 | 0.00 |
| 26 4월(4) 2024 | 2.00 | 0.010 | 0.71% | 1.99 | 2.02 | 1.94 | 0.00 |
| 25 4월(4) 2024 | 1.98 | -0.050 | -2.62% | 2.04 | 2.08 | 1.96 | 0.00 |
| 24 4월(4) 2024 | 2.04 | 0.010 | 0.56% | 2.02 | 2.06 | 2.00 | 0.00 |
| 23 4월(4) 2024 | 2.02 | 0.030 | 1.69% | 1.99 | 2.07 | 1.97 | 0.00 |
| 22 4월(4) 2024 | 1.99 | 0.00 | -0.12% | 1.99 | 2.02 | 1.97 | 0.00 |
| 21 4월(4) 2024 | 1.99 | 0.050 | 2.71% | 1.93 | 2.01 | 1.91 | 0.00 |
| 20 4월(4) 2024 | 1.94 | 0.00 | 0.05% | 1.94 | 1.98 | 1.82 | 0.00 |
| 19 4월(4) 2024 | 1.94 | 0.050 | 2.83% | 1.89 | 1.96 | 1.87 | 0.00 |
| 18 4월(4) 2024 | 1.89 | -0.060 | -3.33% | 1.95 | 1.97 | 1.85 | 0.00 |
| 17 4월(4) 2024 | 1.95 | -0.010 | -0.53% | 1.96 | 1.98 | 1.90 | 0.00 |
| 16 4월(4) 2024 | 1.96 | -0.040 | -1.88% | 1.99 | 2.07 | 1.92 | 0.00 |
| 15 4월(4) 2024 | 2.00 | 0.080 | 4.39% | 1.90 | 2.01 | 1.84 | 0.00 |
| 14 4월(4) 2024 | 1.92 | -0.140 | -6.63% | 2.04 | 2.09 | 1.83 | 0.00 |
| 13 4월(4) 2024 | 2.05 | -0.170 | -7.52% | 2.22 | 2.25 | 1.98 | 0.00 |
| 12 4월(4) 2024 | 2.22 | -0.020 | -0.93% | 2.24 | 2.29 | 2.20 | 0.00 |
| 11 4월(4) 2024 | 2.24 | 0.020 | 0.88% | 2.22 | 2.25 | 2.16 | 0.00 |
| 10 4월(4) 2024 | 2.22 | -0.120 | -5.01% | 2.34 | 2.36 | 2.19 | 0.00 |
| 09 4월(4) 2024 | 2.34 | 0.150 | 6.92% | 2.08 | 2.36 | 2.03 | 0.00 |
| 08 4월(4) 2024 | 2.19 | 0.060 | 2.76% | 2.12 | 2.19 | 2.12 | 0.00 |
| 07 4월(4) 2024 | 2.13 | 0.020 | 1.12% | 2.10 | 2.15 | 2.10 | 0.00 |
| 06 4월(4) 2024 | 2.10 | 0.00 | -0.07% | 2.11 | 2.12 | 2.04 | 0.00 |
| 05 4월(4) 2024 | 2.10 | 0.010 | 0.29% | 2.09 | 2.18 | 2.06 | 0.00 |
| 04 4월(4) 2024 | 2.10 | 0.030 | 1.23% | 2.08 | 2.13 | 2.03 | 0.00 |
| 03 4월(4) 2024 | 2.07 | -0.150 | -6.74% | 2.22 | 2.22 | 2.04 | 0.00 |
| 02 4월(4) 2024 | 2.22 | -0.080 | -3.51% | 2.30 | 2.30 | 2.16 | 0.00 |
| 01 4월(4) 2024 | 2.30 | 0.090 | 3.83% | 2.22 | 2.31 | 2.22 | 0.00 |
| 31 3월(3) 2024 | 2.22 | 0.00 | -0.22% | 2.22 | 2.26 | 2.21 | 0.00 |
| 30 3월(3) 2024 | 2.22 | -0.030 | -1.36% | 2.25 | 2.27 | 2.20 | 0.00 |
