Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXETH | 암호화폐 | 976,752,204 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00078 | 0.000776 | 0.000779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00078 | 0.00078 | 0.00078 | 0.00078 | 0.000679 - 0.002613 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:35:19 | 13.00 | 0.00184 | ETH |
SNXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0008 | 0.00084 | 0.000679 | 8,399.87 | -0.00002 | -2.50% |
| 1개월 | 0.000905 | 0.000935 | 0.000679 | 7,215.07 | -0.000125 | -13.81% |
| 3개월 | 0.001217 | 0.002613 | 0.000679 | 25,337.86 | -0.000437 | -35.91% |
| 6개월 | 0.001623 | 0.002613 | 0.000679 | 27,878.18 | -0.000843 | -51.94% |
| 1년 | 0.001318 | 0.002613 | 0.000679 | 32,720.39 | -0.000538 | -40.82% |
| 3년 | 0.00485 | 392,156,862.75 | 0.000579 | 36,073.05 | -0.00407 | -83.92% |
| 5년 | 0.000645 | 392,156,862.75 | 0.00000015 | 38,820.22 | 0.000135 | 20.84% |
SNXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.00078 | -0.00002 | -2.50% | 0.0008 | 0.000805 | 0.00077 | 5,026.00 |
| 28 5월(5) 2024 | 0.0008 | 0.00000400 | 0.50% | 0.000784 | 0.00084 | 0.000782 | 17,215.00 |
| 27 5월(5) 2024 | 0.000796 | 0.000016 | 2.05% | 0.00078 | 0.000796 | 0.000762 | 1,657.00 |
| 26 5월(5) 2024 | 0.00078 | 0.00000600 | 0.78% | 0.000774 | 0.000805 | 0.00077 | 1,756.00 |
| 25 5월(5) 2024 | 0.000774 | 0.000016 | 2.11% | 0.00076 | 0.000783 | 0.000679 | 1,692.00 |
| 24 5월(5) 2024 | 0.000758 | -0.00000900 | -1.17% | 0.000766 | 0.00077 | 0.000712 | 16,876.00 |
| 23 5월(5) 2024 | 0.000767 | -0.00000300 | -0.39% | 0.000771 | 0.000782 | 0.000753 | 6,260.00 |
| 22 5월(5) 2024 | 0.00077 | -0.000046 | -5.64% | 0.0008 | 0.000819 | 0.000768 | 13,338.00 |
| 21 5월(5) 2024 | 0.000816 | -0.000016 | -1.92% | 0.000834 | 0.000849 | 0.000796 | 11,338.00 |
| 20 5월(5) 2024 | 0.000832 | -0.000031 | -3.59% | 0.000863 | 0.000871 | 0.000831 | 2,215.00 |
| 19 5월(5) 2024 | 0.000863 | -0.00000200 | -0.23% | 0.000865 | 0.000872 | 0.000851 | 3,920.00 |
| 18 5월(5) 2024 | 0.000865 | -0.00000200 | -0.23% | 0.000866 | 0.000905 | 0.000862 | 5,982.00 |
| 17 5월(5) 2024 | 0.000867 | 0.000021 | 2.48% | 0.000845 | 0.00087 | 0.000845 | 3,221.00 |
| 16 5월(5) 2024 | 0.000846 | 0.000032 | 3.93% | 0.000814 | 0.000866 | 0.000811 | 8,000.00 |
| 15 5월(5) 2024 | 0.000814 | -0.00001 | -1.21% | 0.00082 | 0.000837 | 0.000806 | 9,324.00 |
| 14 5월(5) 2024 | 0.000824 | -0.000041 | -4.74% | 0.000888 | 0.000888 | 0.00082 | 9,073.00 |
| 13 5월(5) 2024 | 0.000865 | -0.00002 | -2.26% | 0.000881 | 0.000884 | 0.000865 | 1,392.00 |
| 12 5월(5) 2024 | 0.000885 | 0.00000200 | 0.23% | 0.000883 | 0.0009 | 0.00088 | 1,860.00 |
| 11 5월(5) 2024 | 0.000883 | 0.00000700 | 0.80% | 0.000876 | 0.0009 | 0.000866 | 3,007.00 |
| 10 5월(5) 2024 | 0.000876 | 0.000016 | 1.86% | 0.000858 | 0.00088 | 0.000845 | 5,941.00 |
| 09 5월(5) 2024 | 0.00086 | -0.00001 | -1.15% | 0.000871 | 0.000894 | 0.000849 | 7,027.00 |
| 08 5월(5) 2024 | 0.00087 | -0.000033 | -3.65% | 0.000903 | 0.000906 | 0.000864 | 11,459.00 |
| 07 5월(5) 2024 | 0.000903 | -0.00000200 | -0.22% | 0.000903 | 0.000921 | 0.000896 | 8,014.00 |
| 06 5월(5) 2024 | 0.000905 | 0.00000300 | 0.33% | 0.000902 | 0.000915 | 0.000892 | 2,531.00 |
| 05 5월(5) 2024 | 0.000902 | -0.00000900 | -0.99% | 0.000914 | 0.00092 | 0.000902 | 4,753.00 |
| 04 5월(5) 2024 | 0.000911 | 0.000016 | 1.79% | 0.000895 | 0.000935 | 0.000883 | 7,143.00 |
| 03 5월(5) 2024 | 0.000895 | 0.00000300 | 0.34% | 0.000891 | 0.000904 | 0.000867 | 15,588.00 |
| 02 5월(5) 2024 | 0.000892 | 0.000014 | 1.59% | 0.000878 | 0.0009 | 0.00086 | 15,177.00 |
| 01 5월(5) 2024 | 0.000878 | -0.000027 | -2.98% | 0.000905 | 0.000908 | 0.000869 | 6,247.00 |
| 30 4월(4) 2024 | 0.000905 | 0.00000300 | 0.33% | 0.00092 | 0.000922 | 0.000893 | 15,921.00 |
| 29 4월(4) 2024 | 0.000902 | -0.00000400 | -0.44% | 0.000902 | 0.00091 | 0.000891 | 5,628.00 |
| 28 4월(4) 2024 | 0.000906 | -0.000016 | -1.74% | 0.000922 | 0.000931 | 0.000893 | 4,343.00 |
