Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentivate | SNTVTUSD | 암호화폐 | 4,807,307 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -1.07% | 0.001896 | 0.001896 | 0.001896 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001917 | 0.001925 | 0.001889 | 0.001917 | 0.000759 - 0.010951 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:38:35 | 227.22 | 0.000959 | USD |
SNTVTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001948 | 0.010004 | 0.001854 | 6,499,090.76 | -0.000052 | -2.66% |
| 1개월 | 0.002067 | 0.010608 | 0.001854 | 6,499,090.76 | -0.000171 | -8.26% |
| 3개월 | 0.001361 | 0.010951 | 0.001358 | 6,499,090.76 | 0.000535 | 39.31% |
| 6개월 | 0.001065 | 0.010951 | 0.00103 | 6,499,090.76 | 0.000831 | 78.07% |
| 1년 | 0.000854 | 0.010951 | 0.000759 | 6,499,090.76 | 0.001043 | 122.11% |
| 3년 | 0.019847 | 0.043056 | 0.000403 | 10,421,448.36 | -0.01795 | -90.44% |
| 5년 | 0.001574 | 0.043056 | 0.000165 | 10,796,915.33 | 0.000322 | 20.48% |
SNTVTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.001916 | 0.000028 | 1.48% | 0.001887 | 0.001933 | 0.001878 | 0.00 |
| 04 5월(5) 2024 | 0.001888 | 0.000113 | 6.39% | 0.001774 | 0.0019 | 0.001765 | 0.00 |
| 03 5월(5) 2024 | 0.001775 | 0.000021 | 1.20% | 0.001747 | 0.001788 | 0.001707 | 0.00 |
| 02 5월(5) 2024 | 0.001753 | -0.000072 | -3.94% | 0.001819 | 0.001821 | 0.001695 | 0.00 |
| 01 5월(5) 2024 | 0.001825 | -0.00009 | -4.70% | 0.001915 | 0.00194 | 0.001773 | 0.00 |
| 30 4월(4) 2024 | 0.001915 | 0.000025 | 1.32% | 0.001948 | 0.010004 | 0.001854 | 6,499,090.00 |
| 29 4월(4) 2024 | 0.00189 | -0.000014 | -0.74% | 0.001902 | 0.001928 | 0.001883 | 0.00 |
| 28 4월(4) 2024 | 0.001904 | -0.00001 | -0.52% | 0.001912 | 0.001917 | 0.001875 | 0.00 |
| 27 4월(4) 2024 | 0.001914 | -0.000021 | -1.09% | 0.001935 | 0.001943 | 0.001901 | 0.00 |
| 26 4월(4) 2024 | 0.001935 | 0.00000900 | 0.47% | 0.001928 | 0.001958 | 0.001884 | 0.00 |
| 25 4월(4) 2024 | 0.001926 | -0.000066 | -3.31% | 0.001992 | 0.002012 | 0.001907 | 0.00 |
| 24 4월(4) 2024 | 0.001992 | -0.000015 | -0.75% | 0.002004 | 0.002016 | 0.001976 | 0.00 |
| 23 4월(4) 2024 | 0.002006 | 0.000056 | 2.87% | 0.001948 | 0.010608 | 0.00194 | 6,499,090.00 |
| 22 4월(4) 2024 | 0.00195 | 0.00000200 | 0.10% | 0.001943 | 0.001971 | 0.001928 | 0.00 |
| 21 4월(4) 2024 | 0.001947 | 0.000026 | 1.35% | 0.001915 | 0.001963 | 0.001898 | 0.00 |
| 20 4월(4) 2024 | 0.001921 | 0.000016 | 0.84% | 0.001902 | 0.001965 | 0.001788 | 0.00 |
| 19 4월(4) 2024 | 0.001905 | 0.000066 | 3.59% | 0.001838 | 0.001924 | 0.001825 | 0.00 |
| 18 4월(4) 2024 | 0.00184 | -0.000072 | -3.77% | 0.001915 | 0.001934 | 0.001796 | 0.00 |
| 17 4월(4) 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001903 | 0.001928 | 0.001852 | 0.00 |
| 16 4월(4) 2024 | 0.001903 | -0.000071 | -3.60% | 0.001974 | 0.010555 | 0.00187 | 6,499,090.00 |
| 15 4월(4) 2024 | 0.001974 | 0.000039 | 2.02% | 0.00193 | 0.001975 | 0.001865 | 0.00 |
| 14 4월(4) 2024 | 0.001935 | -0.000079 | -3.92% | 0.002013 | 0.002038 | 0.001848 | 0.00 |
| 13 4월(4) 2024 | 0.002014 | -0.000088 | -4.19% | 0.0021 | 0.002136 | 0.001981 | 0.00 |
| 12 4월(4) 2024 | 0.002102 | -0.000015 | -0.71% | 0.002117 | 0.002138 | 0.002087 | 0.00 |
| 11 4월(4) 2024 | 0.002117 | 0.000041 | 1.98% | 0.002073 | 0.002133 | 0.002026 | 0.00 |
| 10 4월(4) 2024 | 0.002075 | -0.000076 | -3.53% | 0.002148 | 0.002152 | 0.002048 | 0.00 |
| 09 4월(4) 2024 | 0.002151 | 0.000068 | 3.26% | 0.002067 | 0.00218 | 0.002067 | 6,499,090.00 |
| 08 4월(4) 2024 | 0.002083 | 0.000014 | 0.68% | 0.002067 | 0.002108 | 0.002067 | 0.00 |
| 07 4월(4) 2024 | 0.002069 | 0.000029 | 1.42% | 0.002033 | 0.002088 | 0.002025 | 0.00 |
| 06 4월(4) 2024 | 0.00204 | -0.000014 | -0.68% | 0.002056 | 0.002061 | 0.00198 | 0.00 |
