Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentre | SNTRRUSD | 암호화폐 | 241,051 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000062 | 4.68% | 0.001383 | 0.001383 | 0.001383 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001435 | 0.001441 | 0.001333 | 0.001321 | 0.000929 - 0.006003 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:45:18 | 10,246.32 | 0.001383 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,481.26 | 4,688,520.84 | SNTRR | |||
SNTRRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001094 | 0.001523 | 0.001036 | 2,198,621.02 | 0.000289 | 26.45% |
| 1개월 | 0.001774 | 0.00208 | 0.001036 | 2,597,450.80 | -0.000391 | -22.05% |
| 3개월 | 0.004264 | 0.004312 | 0.001036 | 1,843,266.67 | -0.002881 | -67.56% |
| 6개월 | 0.0019 | 0.006003 | 0.001036 | 2,611,152.59 | -0.000517 | -27.20% |
| 1년 | 0.001296 | 0.006003 | 0.000929 | 5,157,366.92 | 0.000087 | 6.71% |
| 3년 | 0.019903 | 0.020495 | 0.000929 | 3,575,974.50 | -0.01852 | -93.05% |
| 5년 | 0.019903 | 0.020495 | 0.000929 | 3,575,974.50 | -0.01852 | -93.05% |
SNTRRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.001305 | -0.00001 | -0.76% | 0.001316 | 0.001523 | 0.001294 | 26,367.00 |
| 30 6월(6) 2024 | 0.001315 | 0.0001 | 8.24% | 0.001215 | 0.001319 | 0.001181 | 4,900,878.00 |
| 29 6월(6) 2024 | 0.001215 | -0.000094 | -7.18% | 0.001311 | 0.001323 | 0.001211 | 323,579.00 |
| 28 6월(6) 2024 | 0.001308 | 0.000164 | 14.30% | 0.001145 | 0.00131 | 0.001143 | 807,469.00 |
| 27 6월(6) 2024 | 0.001145 | -0.000043 | -3.62% | 0.001435 | 0.001441 | 0.001131 | 5,837,521.00 |
| 26 6월(6) 2024 | 0.001188 | 0.000081 | 7.32% | 0.001074 | 0.001199 | 0.001068 | 2,214,935.00 |
| 25 6월(6) 2024 | 0.001107 | 0.000012 | 1.10% | 0.001094 | 0.001107 | 0.001036 | 1,279,594.00 |
| 24 6월(6) 2024 | 0.001094 | -0.000059 | -5.12% | 0.001153 | 0.001158 | 0.001064 | 7,670,011.00 |
| 23 6월(6) 2024 | 0.001153 | -0.000043 | -3.60% | 0.001197 | 0.001258 | 0.001153 | 2,437,548.00 |
| 22 6월(6) 2024 | 0.001196 | -0.000034 | -2.77% | 0.001229 | 0.001236 | 0.001153 | 425,710.00 |
| 21 6월(6) 2024 | 0.00123 | -0.000049 | -3.83% | 0.001279 | 0.001302 | 0.001194 | 57,539.00 |
| 20 6월(6) 2024 | 0.001279 | 0.000131 | 11.40% | 0.001148 | 0.001284 | 0.001143 | 235,347.00 |
| 19 6월(6) 2024 | 0.001148 | -0.000114 | -9.04% | 0.001265 | 0.001267 | 0.001114 | 638,365.00 |
| 18 6월(6) 2024 | 0.001261 | -0.000078 | -5.82% | 0.001435 | 0.001974 | 0.001257 | 171,088.00 |
| 17 6월(6) 2024 | 0.001339 | 0.00002 | 1.52% | 0.001318 | 0.001443 | 0.001246 | 1,619,329.00 |
| 16 6월(6) 2024 | 0.001319 | 0.000032 | 2.49% | 0.001287 | 0.001427 | 0.001285 | 5,884,781.00 |
| 15 6월(6) 2024 | 0.001287 | -0.000066 | -4.87% | 0.001355 | 0.00141 | 0.001278 | 1,095,539.00 |
| 14 6월(6) 2024 | 0.001354 | -0.00007 | -4.92% | 0.001423 | 0.001441 | 0.001318 | 5,518,523.00 |
| 13 6월(6) 2024 | 0.001424 | -0.00008 | -5.32% | 0.001505 | 0.001518 | 0.001405 | 5,585,671.00 |
| 12 6월(6) 2024 | 0.001505 | 0.000038 | 2.59% | 0.001467 | 0.001524 | 0.001408 | 2,487,148.00 |
| 11 6월(6) 2024 | 0.001467 | 0.000022 | 1.52% | 0.001435 | 0.001484 | 0.00143 | 9,804,246.00 |
| 10 6월(6) 2024 | 0.001445 | 0.00000800 | 0.56% | 0.001435 | 0.001554 | 0.00143 | 1,273,880.00 |
| 09 6월(6) 2024 | 0.001436 | -0.000109 | -7.05% | 0.001544 | 0.001743 | 0.001431 | 117,219.00 |
| 08 6월(6) 2024 | 0.001545 | -0.000171 | -9.97% | 0.001715 | 0.001727 | 0.001398 | 263,162.00 |
| 07 6월(6) 2024 | 0.001716 | 0.000053 | 3.19% | 0.001662 | 0.001754 | 0.001581 | 5,017,833.00 |
| 06 6월(6) 2024 | 0.001663 | 0.000061 | 3.81% | 0.002054 | 0.00208 | 0.001587 | 4,705,054.00 |
| 05 6월(6) 2024 | 0.001602 | -0.000166 | -9.39% | 0.00177 | 0.001773 | 0.001587 | 730,431.00 |
| 04 6월(6) 2024 | 0.001768 | -0.00000900 | -0.51% | 0.001774 | 0.001848 | 0.001753 | 1,599,839.00 |
| 03 6월(6) 2024 | 0.001777 | -0.000016 | -0.89% | 0.001792 | 0.001864 | 0.001763 | 2,340,176.00 |
| 02 6월(6) 2024 | 0.001792 | -0.000052 | -2.82% | 0.001844 | 0.001844 | 0.001781 | 5,403,140.00 |
