StatusNetwork Historical Data - SNTGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
StatusNetwork (암호화폐:SNTGBP)
StatusNetwork (암호화폐:SNTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTGBP	암호화폐	167,370,045	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001394	-4.14%	0.032294	0.032294	0.032798

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.032671	0.032805	0.03169	0.033688	0.015166 - 0.071332

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:20:04	182.07	0.032312	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
5,964.14	184,945.89	SNT	SNTEUR	SNTUSD	SNTBTC

SNTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.030489	0.069675	0.028346	1,886,904.43	0.001805	5.92%
1개월	0.040383	0.070096	0.026868	1,854,523.84	-0.008089	-20.03%
3개월	0.030487	0.071332	0.026868	2,904,557.73	0.001807	5.93%
6개월	0.023896	0.071332	0.01756	3,887,840.34	0.008398	35.14%
1년	0.021437	0.071332	0.015166	3,566,113.71	0.010857	50.65%
3년	0.111769	0.172878	0.011308	12,800,572.73	-0.079476	-71.11%
5년	0.0171	0.207507	0.001787	86,607,709.66	0.015194	88.86%

SNTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.032673	0.0002	0.61%	0.03248	0.033709	0.031606	891,149.00
26 4월(4) 2024	0.032473	-0.000539	-1.63%	0.033029	0.033723	0.031436	1,032,561.00
25 4월(4) 2024	0.033013	-0.001647	-4.75%	0.034237	0.037524	0.032864	6,145,999.00
24 4월(4) 2024	0.03466	-0.00001	-0.03%	0.034074	0.035197	0.033156	976,410.00
23 4월(4) 2024	0.03467	0.002113	6.49%	0.029882	0.069675	0.028346	2,573,293.00
22 4월(4) 2024	0.032557	-0.001057	-3.14%	0.03309	0.033845	0.031754	617,940.00
21 4월(4) 2024	0.033614	0.002529	8.13%	0.030489	0.034114	0.0302	970,975.00
20 4월(4) 2024	0.031085	0.000431	1.41%	0.030567	0.032088	0.028125	1,185,903.00
19 4월(4) 2024	0.030654	0.001087	3.68%	0.02912	0.031275	0.028291	1,708,731.00
18 4월(4) 2024	0.029568	-0.000684	-2.26%	0.029747	0.030602	0.027901	1,653,273.00
17 4월(4) 2024	0.030252	0.000192	0.64%	0.030051	0.030766	0.028351	1,402,029.00
16 4월(4) 2024	0.030059	-0.001153	-3.69%	0.029882	0.033141	0.028346	3,000,655.00
15 4월(4) 2024	0.031212	0.001151	3.83%	0.029882	0.032281	0.028346	1,505,037.00
14 4월(4) 2024	0.030061	-0.003533	-10.52%	0.035219	0.035219	0.026868	4,260,301.00
13 4월(4) 2024	0.033594	-0.004919	-12.77%	0.038591	0.039744	0.031354	6,656,146.00
12 4월(4) 2024	0.038513	0.000279	0.73%	0.037647	0.038743	0.036848	947,655.00
11 4월(4) 2024	0.038234	0.000599	1.59%	0.037637	0.038445	0.035757	1,543,425.00
10 4월(4) 2024	0.037635	-0.00078	-2.03%	0.038377	0.038968	0.036466	1,521,830.00
09 4월(4) 2024	0.038416	0.000667	1.77%	0.034375	0.039192	0.034375	2,815,842.00
08 4월(4) 2024	0.037748	0.002447	6.93%	0.03526	0.037789	0.034948	973,276.00
07 4월(4) 2024	0.035302	-0.000085	-0.24%	0.034752	0.036093	0.034688	801,709.00
06 4월(4) 2024	0.035387	-0.000329	-0.92%	0.035177	0.035944	0.033617	1,145,200.00
05 4월(4) 2024	0.035716	0.001212	3.51%	0.033949	0.036469	0.033459	808,183.00
04 4월(4) 2024	0.034504	0.000125	0.36%	0.034375	0.036496	0.032929	978,336.00
03 4월(4) 2024	0.034379	-0.00344	-9.10%	0.037727	0.037733	0.033872	1,301,637.00
02 4월(4) 2024	0.037819	-0.0025	-6.20%	0.03734	0.070096	0.036513	2,749,415.00
01 4월(4) 2024	0.040319	0.000694	1.75%	0.03911	0.040327	0.038727	1,068,540.00
31 3월(3) 2024	0.039625	-0.001318	-3.22%	0.040383	0.041148	0.03907	691,203.00
30 3월(3) 2024	0.040943	0.00000800	0.02%	0.040323	0.041592	0.039492	959,463.00
29 3월(3) 2024	0.040935	0.001998	5.13%	0.039103	0.04211	0.038244	2,139,898.00
28 3월(3) 2024	0.038938	-0.001294	-3.22%	0.0396	0.04097	0.038247	2,385,039.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관