Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTBTC | 암호화폐 | 167,370,045 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.54% | 0.00000064 | 0.00000064 | 0.00000064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000066 | 0.00000066 | 0.00000064 | 0.00000065 | 0.00000044 - 0.00000192 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:48:30 | 238.24 | 0.00000064 | BTC |
SNTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000064 | 0.00000071 | 0.00000061 | 1,820,167.30 | 0.00000000 | 0.00% |
| 1개월 | 0.00000072 | 0.00000072 | 0.00000053 | 1,847,967.82 | -0.00000008 | -11.11% |
| 3개월 | 0.00000090 | 0.00000098 | 0.00000053 | 2,906,249.79 | -0.00000026 | -28.89% |
| 6개월 | 0.00000090 | 0.00000192 | 0.00000053 | 3,887,748.35 | -0.00000026 | -28.89% |
| 1년 | 0.00000092 | 0.00000192 | 0.00000044 | 3,568,729.37 | -0.00000028 | -30.43% |
| 3년 | 0.00000315 | 0.00001100 | 0.00000044 | 12,817,292.41 | -0.00000251 | -79.68% |
| 5년 | 0.00000436 | 0.00001100 | 0.00000025 | 86,632,065.00 | -0.00000372 | -85.32% |
SNTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000066 | 0.00000066 | 0.00000063 | 501,992.00 |
| 27 4월(4) 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 891,149.00 |
| 26 4월(4) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000061 | 1,032,561.00 |
| 25 4월(4) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000071 | 0.00000064 | 6,146,158.00 |
| 24 4월(4) 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000065 | 0.00000062 | 978,074.00 |
| 23 4월(4) 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000069 | 0.00000061 | 2,573,293.00 |
| 22 4월(4) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000061 | 617,940.00 |
| 21 4월(4) 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000060 | 0.00000065 | 0.00000059 | 971,136.00 |
| 20 4월(4) 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 1,185,903.00 |
| 19 4월(4) 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 1,708,731.00 |
| 18 4월(4) 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000057 | 1,653,278.00 |
| 17 4월(4) 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000056 | 1,402,029.00 |
| 16 4월(4) 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000062 | 0.00000055 | 3,000,655.00 |
| 15 4월(4) 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000057 | 0.00000061 | 0.00000055 | 1,505,037.00 |
| 14 4월(4) 2024 | 0.00000057 | -0.00000005 | -8.06% | 0.00000062 | 0.00000065 | 0.00000053 | 4,260,301.00 |
| 13 4월(4) 2024 | 0.00000062 | -0.00000007 | -10.14% | 0.00000069 | 0.00000071 | 0.00000058 | 6,656,579.00 |
| 12 4월(4) 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 947,655.00 |
| 11 4월(4) 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000071 | 0.00000066 | 1,543,425.00 |
| 10 4월(4) 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000070 | 0.00000067 | 1,521,830.00 |
| 09 4월(4) 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000067 | 0.00000070 | 0.00000066 | 2,818,495.00 |
| 08 4월(4) 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000069 | 0.00000064 | 973,276.00 |
| 07 4월(4) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 801,709.00 |
| 06 4월(4) 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000067 | 0.00000063 | 1,145,406.00 |
| 05 4월(4) 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000065 | 808,356.00 |
| 04 4월(4) 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000069 | 0.00000064 | 978,525.00 |
| 03 4월(4) 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000068 | 0.00000065 | 1,301,637.00 |
| 02 4월(4) 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000071 | 0.00000072 | 0.00000066 | 2,749,415.00 |
| 01 4월(4) 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000072 | 0.00000067 | 1,068,540.00 |
| 31 3월(3) 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000074 | 0.00000071 | 695,790.00 |
| 30 3월(3) 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000075 | 0.00000071 | 959,463.00 |
| 29 3월(3) 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000075 | 0.00000069 | 2,145,195.00 |
