SONM Historical Data - SNMUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SONM (암호화폐:SNMUSD)
SONM (암호화폐:SNMUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SONM	SNMUSD	암호화폐	1,518,246	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000331	-0.96%	0.034211	0.02941	0.034211

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.034557	0.03459	0.033936	0.034542	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	00:44:58	88.00	0.030744	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SNM	SNMEUR	SNMGBP	SNMBTC

SNMUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.034682	-0.001704	-4.68%	0.036387	0.036867	0.033686	0.00
30 4월(4) 2024	0.036386	0.000476	1.33%	0.037015	0.074402	0.035233	20,594,224.00
29 4월(4) 2024	0.03591	-0.000263	-0.73%	0.036144	0.036634	0.035775	0.00
28 4월(4) 2024	0.036173	-0.000191	-0.53%	0.036336	0.036421	0.035628	0.00
27 4월(4) 2024	0.036364	-0.000392	-1.07%	0.036756	0.03692	0.03611	0.00
26 4월(4) 2024	0.036756	0.000162	0.44%	0.036635	0.037198	0.035794	0.00
25 4월(4) 2024	0.036594	-0.001245	-3.29%	0.037854	0.038233	0.036233	0.00
24 4월(4) 2024	0.037839	-0.000278	-0.73%	0.038076	0.038301	0.037545	0.00
23 4월(4) 2024	0.038117	0.001073	2.90%	0.037015	0.078897	0.036864	20,594,224.00
22 4월(4) 2024	0.037044	0.000044	0.12%	0.036925	0.037442	0.036636	0.00
21 4월(4) 2024	0.037	0.000492	1.35%	0.03638	0.037304	0.036055	0.00
20 4월(4) 2024	0.036508	0.000305	0.84%	0.036129	0.037333	0.033973	0.00
19 4월(4) 2024	0.036203	0.001248	3.57%	0.034931	0.036555	0.034683	0.00
18 4월(4) 2024	0.034955	-0.001366	-3.76%	0.036391	0.036741	0.034124	0.00
17 4월(4) 2024	0.036321	0.000161	0.44%	0.036152	0.036641	0.035183	0.00
16 4월(4) 2024	0.03616	-0.001341	-3.58%	0.036662	0.078504	0.035436	20,594,224.00
15 4월(4) 2024	0.037501	0.000744	2.03%	0.036662	0.037533	0.035436	0.00
14 4월(4) 2024	0.036757	-0.001507	-3.94%	0.038245	0.038729	0.035113	0.00
13 4월(4) 2024	0.038264	-0.001677	-4.20%	0.039905	0.040581	0.037636	0.00
12 4월(4) 2024	0.03994	-0.000277	-0.69%	0.040219	0.040617	0.039654	0.00
11 4월(4) 2024	0.040218	0.000786	1.99%	0.039396	0.040521	0.038499	0.00
10 4월(4) 2024	0.039431	-0.001443	-3.53%	0.040816	0.040895	0.038919	0.00
09 4월(4) 2024	0.040874	0.001297	3.28%	0.039059	0.041429	0.038694	20,594,224.00
08 4월(4) 2024	0.039578	0.000273	0.69%	0.039276	0.040045	0.039275	0.00
07 4월(4) 2024	0.039305	0.00055	1.42%	0.038631	0.039668	0.038475	0.00
06 4월(4) 2024	0.038755	-0.000264	-0.68%	0.039059	0.039168	0.037629	0.00
05 4월(4) 2024	0.039019	0.001319	3.50%	0.03766	0.039502	0.037115	0.00
04 4월(4) 2024	0.0377	0.000382	1.02%	0.037334	0.038151	0.03682	0.00
03 4월(4) 2024	0.037318	-0.00251	-6.30%	0.039707	0.039707	0.036813	0.00
02 4월(4) 2024	0.039828	-0.000796	-1.96%	0.039901	0.040304	0.038883	20,594,224.00
01 4월(4) 2024	0.040624	0.000915	2.31%	0.039747	0.040653	0.039741	0.00
31 3월(3) 2024	0.039708	-0.000134	-0.34%	0.039817	0.040097	0.039671	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관