SONM Historical Data - SNMGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
SONM (암호화폐:SNMGBP)
SONM (암호화폐:SNMGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SONM	SNMGBP	암호화폐	1,521,002	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001498	-5.17%	0.027479	0.023622	0.027479

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028977	0.029366	0.027045	0.028977	0.011229 - 0.678448

Exchange	Last Trade	Size	Trade Price	Currency
BINA	00:44:58	88.00	0.026335	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SNM	SNMEUR	SNMUSD	SNMBTC

SNMGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.029882	0.064802	0.028182	20,594,224.00	-0.002403	-8.04%
1개월	0.029771	0.065286	0.028182	20,594,224.00	-0.002292	-7.70%
3개월	0.02048	0.066839	0.020449	20,594,224.00	0.006999	34.17%
6개월	0.013189	0.066839	0.013098	20,594,224.00	0.01429	108.35%
1년	0.489355	0.678448	0.011229	6,697,982.18	-0.461876	-94.38%
3년	0.059427	10.13	0.011229	4,428,004.56	-0.031948	-53.76%
5년	0.017058	10.13	0.00332	19,083,817.41	0.010421	61.09%

SNMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.028969	0.000271	0.94%	0.029882	0.064802	0.028182	20,594,224.00
29 4월(4) 2024	0.028697	-0.000025	-0.09%	0.02867	0.029114	0.028592	0.00
28 4월(4) 2024	0.028722	-0.000377	-1.30%	0.029098	0.029154	0.028531	0.00
27 4월(4) 2024	0.029099	-0.000281	-0.96%	0.029387	0.029525	0.028922	0.00
26 4월(4) 2024	0.029381	-0.000021	-0.07%	0.029416	0.02972	0.028723	0.00
25 4월(4) 2024	0.029402	-0.000992	-3.26%	0.030492	0.030687	0.029123	0.00
24 4월(4) 2024	0.030394	-0.000484	-1.57%	0.030829	0.030994	0.030248	0.00
23 4월(4) 2024	0.030878	0.000947	3.16%	0.029882	0.065286	0.028885	20,594,224.00
22 4월(4) 2024	0.029931	-0.00000600	-0.02%	0.029938	0.03031	0.029672	0.00
21 4월(4) 2024	0.029938	0.000406	1.38%	0.029456	0.030182	0.029176	0.00
20 4월(4) 2024	0.029531	0.000409	1.41%	0.029039	0.029984	0.02756	0.00
19 4월(4) 2024	0.029122	0.001033	3.68%	0.028133	0.029342	0.027803	0.00
18 4월(4) 2024	0.028089	-0.001137	-3.89%	0.029234	0.029564	0.02742	0.00
17 4월(4) 2024	0.029226	0.000186	0.64%	0.029032	0.029466	0.028339	0.00
16 4월(4) 2024	0.02904	-0.001114	-3.69%	0.029882	0.030535	0.028681	20,594,224.00
15 4월(4) 2024	0.030154	0.000093	0.31%	0.029882	0.03027	0.028885	0.00
14 4월(4) 2024	0.030061	-0.000824	-2.67%	0.030884	0.031256	0.028596	0.00
13 4월(4) 2024	0.030885	-0.00093	-2.92%	0.03188	0.032416	0.030291	0.00
12 4월(4) 2024	0.031815	-0.000234	-0.73%	0.032028	0.032348	0.031648	0.00
11 4월(4) 2024	0.032049	0.000959	3.08%	0.031091	0.032285	0.030608	0.00
10 4월(4) 2024	0.03109	-0.001111	-3.45%	0.032169	0.032191	0.030744	0.00
09 4월(4) 2024	0.032201	0.001018	3.26%	0.029771	0.032797	0.029341	20,594,224.00
08 4월(4) 2024	0.031184	0.000227	0.73%	0.03092	0.03149	0.030914	0.00
07 4월(4) 2024	0.030957	0.000396	1.29%	0.030475	0.031277	0.030371	0.00
06 4월(4) 2024	0.030561	-0.000284	-0.92%	0.030847	0.030967	0.029926	0.00
05 4월(4) 2024	0.030846	0.001046	3.51%	0.029771	0.031131	0.029341	0.00
04 4월(4) 2024	0.029799	0.000108	0.36%	0.029687	0.030218	0.029327	0.00
03 4월(4) 2024	0.029691	-0.00201	-6.34%	0.031624	0.031629	0.029332	0.00
02 4월(4) 2024	0.031701	-0.000218	-0.68%	0.0313	0.065681	0.031006	20,594,224.00
01 4월(4) 2024	0.031919	0.000549	1.75%	0.031398	0.031925	0.031398	0.00
31 3월(3) 2024	0.03137	-0.000167	-0.53%	0.031532	0.031695	0.03132	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관