SunContract Historical Data - SNCTUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
SunContract (암호화폐:SNCTUSD)
SunContract (암호화폐:SNCTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCTUSD	암호화폐	7,484,624	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000919	1.53%	0.06116	0.059885	0.06116

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.060241	0.061277	0.059613	0.060241	0.025374 - 0.068306

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	17:23:57	342.96	0.06114	USD

Price x Volume	Volume	Base Symbol	Related Pairs
20.98	342.96	SNCT	SNCTEUR	SNCTGBP	SNCTBTC

SNCTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.060893	0.063503	0.057773	104,434.69	0.000266	0.44%
1개월	0.058575	0.068306	0.055077	116,115.69	0.002585	4.41%
3개월	0.032232	0.068306	0.030507	222,234.11	0.028928	89.75%
6개월	0.038998	0.068306	0.026023	267,973.61	0.022161	56.83%
1년	0.032414	0.068306	0.025374	235,993.07	0.028745	88.68%
3년	0.046841	0.157134	0.014628	641,078.45	0.014319	30.57%
5년	0.00000000	1,465,335.84	0.00000000	1,314,357.08	0.00	0.00%

SNCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.060288	0.000319	0.53%	0.059922	0.061029	0.058754	106,980.00
27 4월(4) 2024	0.059968	0.000643	1.08%	0.059326	0.061401	0.059326	1,116.00
26 4월(4) 2024	0.059326	-0.001022	-1.69%	0.060415	0.06139	0.057773	6,573.00
25 4월(4) 2024	0.060348	-0.002053	-3.29%	0.062426	0.062869	0.059536	1,047.00
24 4월(4) 2024	0.062401	-0.000459	-0.73%	0.062793	0.063164	0.060599	38,487.00
23 4월(4) 2024	0.06286	0.00112	1.81%	0.061691	0.063503	0.060794	571,666.00
22 4월(4) 2024	0.06174	0.000073	0.12%	0.060893	0.062125	0.060627	5,170.00
21 4월(4) 2024	0.061667	0.001461	2.43%	0.059996	0.061769	0.059459	333.00
20 4월(4) 2024	0.060206	-0.000767	-1.26%	0.060848	0.063351	0.057218	7,268.00
19 4월(4) 2024	0.060974	0.002103	3.57%	0.058832	0.061566	0.056587	2,573.00
18 4월(4) 2024	0.058871	-0.001663	-2.75%	0.060652	0.061235	0.055077	57,644.00
17 4월(4) 2024	0.060534	0.000268	0.44%	0.060253	0.061068	0.058118	62,726.00
16 4월(4) 2024	0.060267	-0.002235	-3.58%	0.062497	0.063504	0.059215	563,416.00
15 4월(4) 2024	0.062502	0.003175	5.35%	0.059174	0.062556	0.057196	2,394.00
14 4월(4) 2024	0.059327	-0.005117	-7.94%	0.061728	0.063861	0.05729	57,524.00
13 4월(4) 2024	0.064444	-0.002824	-4.20%	0.067209	0.068158	0.063387	93,417.00
12 4월(4) 2024	0.067268	0.002355	3.63%	0.064915	0.067918	0.064481	11,249.00
11 4월(4) 2024	0.064913	0.000577	0.90%	0.064277	0.065402	0.062814	7,705.00
10 4월(4) 2024	0.064335	-0.003072	-4.56%	0.06731	0.068306	0.064062	146,386.00
09 4월(4) 2024	0.067407	0.003527	5.52%	0.062704	0.067857	0.062703	620,651.00
08 4월(4) 2024	0.06388	0.00113	1.80%	0.062704	0.064579	0.062703	34,350.00
07 4월(4) 2024	0.06275	0.000877	1.42%	0.061674	0.063329	0.061425	41,841.00
06 4월(4) 2024	0.061872	-0.001106	-1.76%	0.063042	0.063218	0.060461	115,286.00
05 4월(4) 2024	0.062979	0.001468	2.39%	0.061446	0.063758	0.060556	10,525.00
04 4월(4) 2024	0.061511	0.002587	4.39%	0.058948	0.061809	0.058136	39,199.00
03 4월(4) 2024	0.058923	-0.003264	-5.25%	0.058515	0.060429	0.05604	40,953.00
02 4월(4) 2024	0.062187	-0.001243	-1.96%	0.059446	0.063057	0.059416	562,944.00
01 4월(4) 2024	0.06343	0.001429	2.31%	0.058575	0.063475	0.058565	41,803.00
31 3월(3) 2024	0.062001	0.00049	0.80%	0.058677	0.062597	0.058641	2,817.00
30 3월(3) 2024	0.061511	0.000656	1.08%	0.059446	0.062126	0.059416	3,351.00
29 3월(3) 2024	0.060855	0.001314	2.21%	0.058382	0.0623	0.058342	30,567.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관