Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SunContract | SNCTGBP | 암호화폐 | 6,428,467 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00259 | -5.80% | 0.042052 | 0.041595 | 0.042052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045633 | 0.045728 | 0.041694 | 0.044642 | 0.020142 - 0.054596 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 21:02:54 | 225.01 | 0.042544 | GBP |
SNCTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.050285 | 0.051188 | 0.043651 | 98,027.16 | -0.008233 | -16.37% |
| 1개월 | 0.046875 | 0.054596 | 0.043651 | 113,422.73 | -0.004823 | -10.29% |
| 3개월 | 0.024964 | 0.054596 | 0.024444 | 210,371.31 | 0.017088 | 68.45% |
| 6개월 | 0.025855 | 0.054596 | 0.020488 | 268,745.19 | 0.016197 | 62.65% |
| 1년 | 0.025507 | 0.054596 | 0.020142 | 234,326.86 | 0.016545 | 64.86% |
| 3년 | 0.034815 | 0.11713 | 0.012057 | 635,353.87 | 0.007236 | 20.79% |
| 5년 | 0.00000000 | 1,140,558.42 | 0.00000000 | 1,295,375.88 | 0.00 | 0.00% |
SNCTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.044644 | -0.002113 | -4.52% | 0.046769 | 0.048428 | 0.043651 | 911.00 |
| 30 4월(4) 2024 | 0.046756 | -0.000569 | -1.20% | 0.048231 | 0.051188 | 0.045487 | 567,328.00 |
| 29 4월(4) 2024 | 0.047325 | -0.000545 | -1.14% | 0.047281 | 0.048989 | 0.047151 | 2,232.00 |
| 28 4월(4) 2024 | 0.047871 | -0.000117 | -0.24% | 0.047986 | 0.048833 | 0.047051 | 106,980.00 |
| 27 4월(4) 2024 | 0.047988 | 0.000567 | 1.20% | 0.047432 | 0.049101 | 0.047432 | 1,116.00 |
| 26 4월(4) 2024 | 0.047421 | -0.001066 | -2.20% | 0.048511 | 0.049248 | 0.04636 | 6,573.00 |
| 25 4월(4) 2024 | 0.048487 | -0.001637 | -3.27% | 0.050285 | 0.05043 | 0.047986 | 1,047.00 |
| 24 4월(4) 2024 | 0.050124 | -0.000798 | -1.57% | 0.05084 | 0.051113 | 0.04894 | 38,487.00 |
| 23 4월(4) 2024 | 0.050922 | 0.001037 | 2.08% | 0.048231 | 0.05157 | 0.046621 | 571,666.00 |
| 22 4월(4) 2024 | 0.049885 | -0.000011 | -0.02% | 0.049372 | 0.050272 | 0.049048 | 5,170.00 |
| 21 4월(4) 2024 | 0.049896 | 0.001196 | 2.45% | 0.048576 | 0.04998 | 0.048115 | 333.00 |
| 20 4월(4) 2024 | 0.0487 | -0.000347 | -0.71% | 0.048907 | 0.050811 | 0.046418 | 7,268.00 |
| 19 4월(4) 2024 | 0.049047 | 0.001739 | 3.68% | 0.046888 | 0.049418 | 0.045364 | 2,573.00 |
| 18 4월(4) 2024 | 0.047308 | -0.001402 | -2.88% | 0.048724 | 0.049274 | 0.044256 | 57,644.00 |
| 17 4월(4) 2024 | 0.04871 | 0.00031 | 0.64% | 0.048387 | 0.04911 | 0.046843 | 62,726.00 |
| 16 4월(4) 2024 | 0.048401 | -0.001857 | -3.69% | 0.048231 | 0.050891 | 0.046621 | 563,416.00 |
| 15 4월(4) 2024 | 0.050257 | 0.001738 | 3.58% | 0.048231 | 0.05045 | 0.046621 | 2,394.00 |
| 14 4월(4) 2024 | 0.04852 | -0.003497 | -6.72% | 0.049848 | 0.051501 | 0.046657 | 57,524.00 |
| 13 4월(4) 2024 | 0.052017 | -0.001566 | -2.92% | 0.053693 | 0.054596 | 0.051016 | 93,417.00 |
| 12 4월(4) 2024 | 0.053583 | 0.001855 | 3.59% | 0.051694 | 0.054102 | 0.051386 | 11,249.00 |
| 11 4월(4) 2024 | 0.051728 | 0.001002 | 1.98% | 0.050728 | 0.052109 | 0.049939 | 7,705.00 |
| 10 4월(4) 2024 | 0.050726 | -0.002378 | -4.48% | 0.05305 | 0.053837 | 0.050556 | 146,386.00 |
| 09 4월(4) 2024 | 0.053104 | 0.002772 | 5.51% | 0.046875 | 0.053511 | 0.046875 | 620,651.00 |
| 08 4월(4) 2024 | 0.050331 | 0.000909 | 1.84% | 0.049364 | 0.05078 | 0.049354 | 34,350.00 |
| 07 4월(4) 2024 | 0.049422 | 0.000632 | 1.29% | 0.048653 | 0.049934 | 0.048488 | 41,841.00 |
| 06 4월(4) 2024 | 0.048791 | -0.000995 | -2.00% | 0.049788 | 0.049982 | 0.047889 | 115,112.00 |
| 05 4월(4) 2024 | 0.049786 | 0.001166 | 2.40% | 0.048573 | 0.050247 | 0.047872 | 10,525.00 |
| 04 4월(4) 2024 | 0.04862 | 0.001739 | 3.71% | 0.046875 | 0.048916 | 0.046306 | 39,199.00 |
| 03 4월(4) 2024 | 0.046881 | -0.002617 | -5.29% | 0.046604 | 0.048098 | 0.044716 | 40,953.00 |
| 02 4월(4) 2024 | 0.049499 | -0.00034 | -0.68% | 0.046675 | 0.050014 | 0.046108 | 562,944.00 |
| 01 4월(4) 2024 | 0.049839 | 0.000858 | 1.75% | 0.046271 | 0.049849 | 0.046271 | 41,803.00 |
| 31 3월(3) 2024 | 0.048981 | 0.000292 | 0.60% | 0.046468 | 0.049377 | 0.046156 | 2,817.00 |
