SunContract Historical Data - SNCTEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SunContract (암호화폐:SNCTEUR)
SunContract (암호화폐:SNCTEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCTEUR	암호화폐	7,251,855	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000674	-1.20%	0.055384	0.055973	0.055973

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05606	0.056121	0.055016	0.056058	0.017199 - 0.063873

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	16:45:43	169.84	0.055448	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,590.65	99,883.16	SNCT	SNCTUSD	SNCTGBP	SNCTBTC

SNCTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.056232	0.059606	0.022147	89,199.49	-0.000848	-1.51%
1개월	0.054556	0.063873	0.022147	112,366.41	0.000827	1.52%
3개월	0.030415	0.063873	0.017199	220,989.58	0.024969	82.09%
6개월	0.036533	0.063873	0.017199	268,660.80	0.018851	51.60%
1년	0.027876	0.063873	0.017199	236,214.18	0.027508	98.68%
3년	0.038412	0.13859	0.014038	640,948.01	0.016972	44.18%
5년	0.00000000	1,294,804.30	0.00000000	1,330,543.52	0.00	0.00%

SNCTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.056104	0.000777	1.40%	0.056547	0.057185	0.055737	1,116.00
26 4월(4) 2024	0.055327	-0.001191	-2.11%	0.056492	0.057337	0.054059	6,573.00
25 4월(4) 2024	0.056518	-0.001796	-3.08%	0.05847	0.058716	0.055799	1,047.00
24 4월(4) 2024	0.058313	-0.0007	-1.19%	0.058939	0.059251	0.05687	38,487.00
23 4월(4) 2024	0.059013	0.000974	1.68%	0.049345	0.059606	0.022147	571,666.00
22 4월(4) 2024	0.058039	0.000064	0.11%	0.057225	0.058392	0.057009	5,170.00
21 4월(4) 2024	0.057975	0.001414	2.50%	0.056232	0.058016	0.055779	333.00
20 4월(4) 2024	0.056561	-0.000747	-1.30%	0.057145	0.059013	0.054271	7,268.00
19 4월(4) 2024	0.057308	0.002058	3.73%	0.05473	0.057681	0.053006	2,573.00
18 4월(4) 2024	0.05525	-0.001755	-3.08%	0.057112	0.05769	0.051672	57,644.00
17 4월(4) 2024	0.057004	0.000286	0.50%	0.05677	0.057485	0.054769	62,726.00
16 4월(4) 2024	0.056718	-0.001928	-3.29%	0.049345	0.059668	0.049252	563,416.00
15 4월(4) 2024	0.058646	0.001916	3.38%	0.055946	0.058843	0.054247	2,394.00
14 4월(4) 2024	0.056729	-0.004024	-6.62%	0.060823	0.060823	0.054512	57,524.00
13 4월(4) 2024	0.060753	-0.001951	-3.11%	0.062763	0.063873	0.059466	93,417.00
12 4월(4) 2024	0.062704	0.002293	3.80%	0.060296	0.063301	0.059954	11,249.00
11 4월(4) 2024	0.060411	0.001093	1.84%	0.059266	0.060864	0.058166	7,705.00
10 4월(4) 2024	0.059317	-0.002623	-4.23%	0.061958	0.062344	0.059043	146,386.00
09 4월(4) 2024	0.061941	0.00296	5.02%	0.049345	0.062436	0.049252	620,651.00
08 4월(4) 2024	0.058981	0.001011	1.74%	0.057871	0.059557	0.057871	33,533.00
07 4월(4) 2024	0.05797	0.000844	1.48%	0.056922	0.058473	0.056691	41,841.00
06 4월(4) 2024	0.057125	-0.001007	-1.73%	0.058194	0.05835	0.05592	115,286.00
05 4월(4) 2024	0.058132	0.001303	2.29%	0.056618	0.058669	0.055929	10,525.00
04 4월(4) 2024	0.056829	0.002045	3.73%	0.05484	0.057214	0.054061	39,199.00
03 4월(4) 2024	0.054784	-0.00308	-5.32%	0.054511	0.056353	0.052276	40,953.00
02 4월(4) 2024	0.057864	-0.000936	-1.59%	0.049345	0.058539	0.049252	562,944.00
01 4월(4) 2024	0.0588	0.001293	2.25%	0.054277	0.058861	0.054277	41,803.00
31 3월(3) 2024	0.057507	0.000477	0.84%	0.054556	0.057986	0.054337	2,817.00
30 3월(3) 2024	0.05703	0.000691	1.23%	0.055102	0.057466	0.055075	3,351.00
29 3월(3) 2024	0.056339	0.001384	2.52%	0.055222	0.057663	0.053918	30,567.00
28 3월(3) 2024	0.054956	0.000696	1.28%	0.054194	0.056818	0.053938	4,655.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관