SunContract Historical Data - SNCTBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SunContract (암호화폐:SNCTBTC)
SunContract (암호화폐:SNCTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCTBTC	암호화폐	7,321,662	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.06%	0.00000095	0.00000095	0.00000095

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000094	0.00000095	0.00000094	0.00000094	0.00000064 - 0.00000131

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	01:26:20	740.00	0.00000095	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09655250	101,636.03	SNCT	SNCTEUR	SNCTGBP	SNCTUSD

SNCTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000094	0.00000096	0.00000092	89,199.49	0.00000001	1.06%
1개월	0.00000084	0.00000097	0.00000084	112,395.59	0.00000011	13.10%
3개월	0.00000076	0.00000097	0.00000064	221,026.29	0.00000019	25.00%
6개월	0.00000113	0.00000115	0.00000064	268,854.30	-0.00000018	-15.93%
1년	0.00000108	0.00000131	0.00000064	236,321.99	-0.00000013	-12.04%
3년	0.00000086	0.00000306	0.00000040	641,545.70	0.00000009	10.47%
5년	0.00000000	187.19160000	0.00000000	1,330,950.51	0.00000000	0.00%

SNCTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000094	0.00000002	2.17%	0.00000094	0.00000095	0.00000093	1,116.00
26 4월(4) 2024	0.00000092	-0.00000002	-2.13%	0.00000094	0.00000095	0.00000092	6,573.00
25 4월(4) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000092	1,047.00
24 4월(4) 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000092	38,487.00
23 4월(4) 2024	0.00000094	-0.00000001	-1.05%	0.00000096	0.00000096	0.00000094	571,666.00
22 4월(4) 2024	0.00000095	0.00000000	0.00%	0.00000094	0.00000095	0.00000093	5,170.00
21 4월(4) 2024	0.00000095	0.00000001	1.06%	0.00000094	0.00000095	0.00000094	333.00
20 4월(4) 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000097	0.00000094	7,268.00
19 4월(4) 2024	0.00000096	0.00000000	0.00%	0.00000095	0.00000096	0.00000092	2,573.00
18 4월(4) 2024	0.00000096	0.00000001	1.05%	0.00000095	0.00000096	0.00000092	57,644.00
17 4월(4) 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000096	0.00000093	62,726.00
16 4월(4) 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	563,416.00
15 4월(4) 2024	0.00000095	0.00000003	3.26%	0.00000092	0.00000095	0.00000092	2,394.00
14 4월(4) 2024	0.00000092	-0.00000004	-4.17%	0.00000092	0.00000095	0.00000092	57,524.00
13 4월(4) 2024	0.00000096	0.00000000	0.00%	0.00000092	0.00000096	0.00000092	93,417.00
12 4월(4) 2024	0.00000096	0.00000004	4.35%	0.00000092	0.00000096	0.00000091	11,249.00
11 4월(4) 2024	0.00000092	-0.00000001	-1.08%	0.00000093	0.00000093	0.00000092	7,705.00
10 4월(4) 2024	0.00000093	-0.00000001	-1.06%	0.00000094	0.00000096	0.00000093	146,386.00
09 4월(4) 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000094	0.00000090	620,651.00
08 4월(4) 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000092	0.00000091	34,350.00
07 4월(4) 2024	0.00000091	0.00000000	0.00%	0.00000091	0.00000092	0.00000091	41,841.00
06 4월(4) 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000093	0.00000091	115,286.00
05 4월(4) 2024	0.00000092	-0.00000001	-1.08%	0.00000093	0.00000093	0.00000092	10,525.00
04 4월(4) 2024	0.00000093	0.00000003	3.33%	0.00000090	0.00000093	0.00000090	39,199.00
03 4월(4) 2024	0.00000090	0.00000001	1.12%	0.00000084	0.00000090	0.00000084	40,953.00
02 4월(4) 2024	0.00000089	0.00000000	0.00%	0.00000090	0.00000090	0.00000089	562,944.00
01 4월(4) 2024	0.00000089	0.00000000	0.00%	0.00000084	0.00000089	0.00000084	41,803.00
31 3월(3) 2024	0.00000089	0.00000001	1.14%	0.00000084	0.00000089	0.00000084	2,817.00
30 3월(3) 2024	0.00000088	0.00000002	2.33%	0.00000084	0.00000088	0.00000084	3,351.00
29 3월(3) 2024	0.00000086	0.00000000	0.00%	0.00000084	0.00000088	0.00000084	30,567.00
28 3월(3) 2024	0.00000086	0.00000002	2.38%	0.00000084	0.00000086	0.00000084	4,655.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관