Snowball Historical Data - SNBLUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Snowball (암호화폐:SNBLUSD)
Snowball (암호화폐:SNBLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Snowball	SNBLUSD	암호화폐	194,081	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000182	0.27%	0.000677	67,663,740.00	676,637.40

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000675	0.000677	0.000674	0.000675	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	04:21:28	0.00000000	0.000677	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SNBL	SNBLEUR	SNBLGBP	SNBLBTC

SNBLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.000408	0.000663	0.00029	569,766.97	0.000269	65.85%
5년	0.002568	0.003882	0.000051	564,690.85	-0.001891	-73.65%

SNBLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.000675	-0.00000900	-1.32%	0.000684	0.00069	0.000666	0.00
31 5월(5) 2024	0.000683	0.00000700	1.04%	0.000676	0.000695	0.000671	0.00
30 5월(5) 2024	0.000676	-0.00000800	-1.17%	0.000683	0.000688	0.000671	0.00
29 5월(5) 2024	0.000684	-0.00001	-1.44%	0.000694	0.000695	0.000672	0.00
28 5월(5) 2024	0.000693	0.00000800	1.17%	0.000591	0.000706	0.000588	0.00
27 5월(5) 2024	0.000685	-0.00000700	-1.01%	0.000693	0.000695	0.000682	0.00
26 5월(5) 2024	0.000692	0.00000700	1.02%	0.000685	0.000695	0.000685	0.00
25 5월(5) 2024	0.000686	0.00000700	1.03%	0.000679	0.000692	0.000666	0.00
24 5월(5) 2024	0.000679	-0.000012	-1.74%	0.000691	0.0007	0.000665	0.00
23 5월(5) 2024	0.000691	-0.000011	-1.57%	0.000701	0.000706	0.00069	0.00
22 5월(5) 2024	0.000702	-0.000012	-1.68%	0.000714	0.000718	0.000692	0.00
21 5월(5) 2024	0.000714	0.000052	7.85%	0.000591	0.000715	0.000588	0.00
20 5월(5) 2024	0.000662	-0.00000800	-1.19%	0.000669	0.000677	0.00066	0.00
19 5월(5) 2024	0.00067	0.00000059	0.09%	0.00067	0.000674	0.000667	0.00
18 5월(5) 2024	0.00067	0.000017	2.60%	0.000653	0.000675	0.000652	0.00
17 5월(5) 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646	0.00
16 5월(5) 2024	0.000663	0.000048	7.80%	0.000615	0.000664	0.000613	0.00
15 5월(5) 2024	0.000616	-0.000013	-2.07%	0.000629	0.000631	0.000611	0.00
14 5월(5) 2024	0.000629	0.000014	2.28%	0.000591	0.000634	0.000588	0.00
13 5월(5) 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	0.00
12 5월(5) 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	0.00
11 5월(5) 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	0.00
10 5월(5) 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607	0.00
09 5월(5) 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	0.00
08 5월(5) 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	0.00
07 5월(5) 2024	0.000632	-0.00000800	-1.25%	0.000591	0.000653	0.000588	0.00
06 5월(5) 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	0.00
05 5월(5) 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	0.00
04 5월(5) 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	0.00
03 5월(5) 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	0.00
02 5월(5) 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	0.00

ITUBS30 Ex:30,53

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관