SmartMesh Historical Data - SMTUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
SmartMesh (암호화폐:SMTUSD)
SmartMesh (암호화폐:SMTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SmartMesh	SMTUSD	암호화폐	15,889,233	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000042	-0.82%	0.005058	0.005058	0.55633

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0051	0.005112	0.005	0.005099	0.002023 - 0.002463

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	16:43:28	2,965.00	0.001838	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SMT	SMTEUR	SMTGBP	SMTBTC

SMTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00243	0.002463	0.002023	6,198.00	0.002627	108.10%
3년	0.018494	0.019119	0.001241	99,644.55	-0.013437	-72.65%
5년	0.008562	31,288,068.24	0.001241	298,278.55	-0.003505	-40.93%

SMTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.005104	-0.000055	-1.07%	0.005159	0.005182	0.005068	0.00
26 4월(4) 2024	0.005159	0.000023	0.45%	0.005142	0.005221	0.005024	0.00
25 4월(4) 2024	0.005136	-0.000175	-3.30%	0.005313	0.005366	0.005085	0.00
24 4월(4) 2024	0.005311	-0.000039	-0.73%	0.005344	0.005376	0.005269	0.00
23 4월(4) 2024	0.00535	0.000151	2.90%	0.005195	0.00538	0.005174	0.00
22 4월(4) 2024	0.005199	0.00000600	0.12%	0.005182	0.005255	0.005142	0.00
21 4월(4) 2024	0.005193	0.000069	1.35%	0.005106	0.005236	0.00506	0.00
20 4월(4) 2024	0.005124	0.000043	0.85%	0.005071	0.00524	0.004768	0.00
19 4월(4) 2024	0.005081	0.000175	3.57%	0.004903	0.005131	0.004868	0.00
18 4월(4) 2024	0.004906	-0.000192	-3.77%	0.005108	0.005157	0.004789	0.00
17 4월(4) 2024	0.005098	0.000023	0.45%	0.005074	0.005143	0.004938	0.00
16 4월(4) 2024	0.005075	-0.000188	-3.57%	0.005146	0.005348	0.004974	0.00
15 4월(4) 2024	0.005263	0.000104	2.03%	0.005146	0.005268	0.004974	0.00
14 4월(4) 2024	0.005159	-0.000211	-3.93%	0.005368	0.005436	0.004928	0.00
13 4월(4) 2024	0.00537	-0.000235	-4.19%	0.005601	0.005696	0.005282	0.00
12 4월(4) 2024	0.005606	-0.000039	-0.69%	0.005645	0.005701	0.005565	0.00
11 4월(4) 2024	0.005645	0.00011	1.99%	0.005529	0.005687	0.005403	0.00
10 4월(4) 2024	0.005534	-0.000203	-3.54%	0.005729	0.00574	0.005462	0.00
09 4월(4) 2024	0.005737	0.000182	3.28%	0.005482	0.005815	0.005431	0.00
08 4월(4) 2024	0.005555	0.000038	0.69%	0.005512	0.00562	0.005512	0.00
07 4월(4) 2024	0.005516	0.000077	1.42%	0.005422	0.005567	0.0054	0.00
06 4월(4) 2024	0.005439	-0.000037	-0.68%	0.005482	0.005497	0.005281	0.00
05 4월(4) 2024	0.005476	0.000185	3.50%	0.005286	0.005544	0.005209	0.00
04 4월(4) 2024	0.005291	0.000054	1.03%	0.00524	0.005355	0.005168	0.00
03 4월(4) 2024	0.005238	-0.000352	-6.30%	0.005573	0.005573	0.005167	0.00
02 4월(4) 2024	0.00559	-0.000112	-1.96%	0.0056	0.005736	0.005457	0.00
01 4월(4) 2024	0.005702	0.000128	2.31%	0.005579	0.005706	0.005578	0.00
31 3월(3) 2024	0.005573	-0.000019	-0.34%	0.005588	0.005628	0.005568	0.00
30 3월(3) 2024	0.005592	-0.000069	-1.22%	0.005662	0.005674	0.005528	0.00
29 3월(3) 2024	0.005661	0.000122	2.21%	0.00556	0.005729	0.005516	0.00
28 3월(3) 2024	0.005539	-0.000061	-1.09%	0.0056	0.005736	0.00547	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관