Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SmartMesh | SMTGBP | 암호화폐 | 15,969,627 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000033 | 0.82% | 0.004045 | 0.004045 | 0.444956 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00401 | 0.004104 | 0.003995 | 0.004012 | 0.001636 - 0.001927 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 12:50:30 | 2,965.00 | 0.00192 | GBP |
SMTGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.001646 | 0.001927 | 0.001636 | 6,198.00 | 0.002399 | 145.81% |
3년 | 0.013127 | 0.013512 | 0.000854 | 99,562.13 | -0.009081 | -69.18% |
5년 | 0.00688 | 25,760,475.17 | 0.000854 | 295,306.03 | -0.002835 | -41.21% |
SMTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.004017 | 0.000242 | 6.42% | 0.003772 | 0.004042 | 0.003754 | 0.00 |
03 5월(5) 2024 | 0.003774 | 0.000046 | 1.23% | 0.003727 | 0.003809 | 0.003642 | 0.00 |
02 5월(5) 2024 | 0.003729 | -0.000153 | -3.94% | 0.003884 | 0.003892 | 0.003626 | 0.00 |
01 5월(5) 2024 | 0.003882 | -0.000184 | -4.53% | 0.004067 | 0.004122 | 0.003796 | 0.00 |
30 4월(4) 2024 | 0.004066 | 0.000038 | 0.94% | 0.004364 | 0.004531 | 0.003955 | 0.00 |
29 4월(4) 2024 | 0.004028 | -0.00000400 | -0.10% | 0.004024 | 0.004086 | 0.004013 | 0.00 |
28 4월(4) 2024 | 0.004031 | -0.000053 | -1.30% | 0.004084 | 0.004092 | 0.004004 | 0.00 |
27 4월(4) 2024 | 0.004084 | -0.000039 | -0.95% | 0.004124 | 0.004144 | 0.004059 | 0.00 |
26 4월(4) 2024 | 0.004124 | -0.00000300 | -0.07% | 0.004129 | 0.004171 | 0.004031 | 0.00 |
25 4월(4) 2024 | 0.004127 | -0.000139 | -3.26% | 0.00428 | 0.004307 | 0.004087 | 0.00 |
24 4월(4) 2024 | 0.004266 | -0.000068 | -1.57% | 0.004327 | 0.00435 | 0.004245 | 0.00 |
23 4월(4) 2024 | 0.004334 | 0.000133 | 3.16% | 0.004364 | 0.004531 | 0.004265 | 0.00 |
22 4월(4) 2024 | 0.004201 | -0.00000090 | -0.02% | 0.004202 | 0.004254 | 0.004164 | 0.00 |
21 4월(4) 2024 | 0.004202 | 0.000057 | 1.38% | 0.004134 | 0.004236 | 0.004095 | 0.00 |
20 4월(4) 2024 | 0.004145 | 0.000057 | 1.39% | 0.004076 | 0.004208 | 0.003868 | 0.00 |
19 4월(4) 2024 | 0.004087 | 0.000145 | 3.68% | 0.003948 | 0.004118 | 0.003902 | 0.00 |
18 4월(4) 2024 | 0.003942 | -0.00016 | -3.90% | 0.004103 | 0.004149 | 0.003848 | 0.00 |
17 4월(4) 2024 | 0.004102 | 0.000026 | 0.64% | 0.004075 | 0.004136 | 0.003977 | 0.00 |
16 4월(4) 2024 | 0.004076 | -0.000156 | -3.69% | 0.004364 | 0.004531 | 0.004025 | 0.00 |
15 4월(4) 2024 | 0.004232 | 0.000013 | 0.31% | 0.004194 | 0.004248 | 0.004054 | 0.00 |
14 4월(4) 2024 | 0.004219 | -0.000116 | -2.68% | 0.004335 | 0.004387 | 0.004014 | 0.00 |
13 4월(4) 2024 | 0.004335 | -0.000131 | -2.93% | 0.004474 | 0.00455 | 0.004251 | 0.00 |
12 4월(4) 2024 | 0.004465 | -0.000033 | -0.73% | 0.004495 | 0.00454 | 0.004442 | 0.00 |
11 4월(4) 2024 | 0.004498 | 0.000135 | 3.08% | 0.004364 | 0.004531 | 0.004296 | 0.00 |
10 4월(4) 2024 | 0.004364 | -0.000156 | -3.45% | 0.004515 | 0.004518 | 0.004315 | 0.00 |
09 4월(4) 2024 | 0.004519 | 0.000143 | 3.26% | 0.002809 | 0.004603 | 0.002809 | 0.00 |
08 4월(4) 2024 | 0.004377 | 0.000032 | 0.74% | 0.00434 | 0.00442 | 0.004339 | 0.00 |
07 4월(4) 2024 | 0.004345 | 0.000056 | 1.31% | 0.004277 | 0.00439 | 0.004263 | 0.00 |
06 4월(4) 2024 | 0.004289 | -0.00004 | -0.92% | 0.004329 | 0.004346 | 0.0042 | 0.00 |
05 4월(4) 2024 | 0.004329 | 0.000147 | 3.51% | 0.004178 | 0.004369 | 0.004118 | 0.00 |