Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SmartMesh | SMTETH | 암호화폐 | 17,445,484 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -2.70% | 0.00000072 | 0.00000071 | 0.00000073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000074 | 0.00000078 | 0.00000071 | 0.00000074 | 0.00000005 - 0.00000210 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:02:07 | 2,571.45 | 0.00000072 | ETH |
SMTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000090 | 0.00000091 | 0.00000071 | 2,579,949.54 | -0.00000018 | -20.00% |
| 1개월 | 0.00000116 | 0.00000132 | 0.00000071 | 2,516,396.46 | -0.00000044 | -37.93% |
| 3개월 | 0.00000086 | 0.00000210 | 0.00000066 | 2,598,946.72 | -0.00000014 | -16.28% |
| 6개월 | 0.00000126 | 0.00000210 | 0.00000066 | 3,468,459.24 | -0.00000054 | -42.86% |
| 1년 | 0.00000055 | 0.00000210 | 0.00000005 | 6,704,266.23 | 0.00000017 | 30.91% |
| 3년 | 0.00000169 | 0.00000299 | 0.00000004 | 5,199,510.38 | -0.00000097 | -57.40% |
| 5년 | 0.00004 | 2.09 | 0.00000004 | 3,754,909.88 | -0.000039 | -98.19% |
SMTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000075 | 0.00000071 | 3,222,518.00 |
| 26 5월(5) 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000079 | 0.00000074 | 2,741,079.00 |
| 25 5월(5) 2024 | 0.00000076 | 0.00000004 | 5.56% | 0.00000074 | 0.00000079 | 0.00000073 | 1,499,359.00 |
| 24 5월(5) 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000076 | 0.00000071 | 2,327,541.00 |
| 23 5월(5) 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000072 | 0.00000078 | 0.00000072 | 2,371,675.00 |
| 22 5월(5) 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000081 | 0.00000072 | 787,098.00 |
| 21 5월(5) 2024 | 0.00000078 | -0.00000012 | -13.33% | 0.00000090 | 0.00000091 | 0.00000077 | 5,110,374.00 |
| 20 5월(5) 2024 | 0.00000090 | -0.00000006 | -6.25% | 0.00000096 | 0.00000096 | 0.00000089 | 3,300,870.00 |
| 19 5월(5) 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000098 | 0.00000089 | 2,108,676.00 |
| 18 5월(5) 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000097 | 0.00000089 | 2,759,741.00 |
| 17 5월(5) 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000099 | 0.00000092 | 2,720,329.00 |
| 16 5월(5) 2024 | 0.00000094 | 0.00000019 | 25.33% | 0.00000075 | 0.00000115 | 0.00000074 | 2,633,860.00 |
| 15 5월(5) 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000078 | 0.00000073 | 2,348,572.00 |
| 14 5월(5) 2024 | 0.00000075 | -0.00000014 | -15.73% | 0.00000087 | 0.00000089 | 0.00000074 | 5,623,064.00 |
| 13 5월(5) 2024 | 0.00000089 | -0.00000010 | -10.10% | 0.00000099 | 0.00000100 | 0.00000085 | 1,742,181.00 |
| 12 5월(5) 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000105 | 0.00000098 | 1,944,848.00 |
| 11 5월(5) 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000094 | 0.00000104 | 0.00000089 | 291,210.00 |
| 10 5월(5) 2024 | 0.00000094 | -0.00000008 | -7.84% | 0.00000102 | 0.00000104 | 0.00000093 | 607,224.00 |
| 09 5월(5) 2024 | 0.00000102 | 0.00000005 | 5.15% | 0.00000097 | 0.00000102 | 0.00000096 | 679,510.00 |
| 08 5월(5) 2024 | 0.00000097 | -0.00000013 | -11.82% | 0.00000110 | 0.00000110 | 0.00000097 | 2,341,517.00 |
| 07 5월(5) 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000112 | 0.00000114 | 0.00000109 | 5,605,451.00 |
| 06 5월(5) 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000114 | 0.00000108 | 2,805,177.00 |
| 05 5월(5) 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000113 | 0.00000110 | 2,881,385.00 |
| 04 5월(5) 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000116 | 0.00000116 | 0.00000110 | 814,145.00 |
| 03 5월(5) 2024 | 0.00000116 | 0.00000008 | 7.41% | 0.00000108 | 0.00000117 | 0.00000107 | 1,853,749.00 |
| 02 5월(5) 2024 | 0.00000108 | -0.00000005 | -4.42% | 0.00000113 | 0.00000120 | 0.00000108 | 2,476,613.00 |
| 01 5월(5) 2024 | 0.00000113 | -0.00000007 | -5.83% | 0.00000120 | 0.00000123 | 0.00000112 | 1,517,253.00 |
| 30 4월(4) 2024 | 0.00000120 | 0.00000007 | 6.19% | 0.00000116 | 0.00000132 | 0.00000113 | 5,344,067.00 |
| 29 4월(4) 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000115 | 0.00000115 | 0.00000111 | 704,273.00 |
| 28 4월(4) 2024 | 0.00000115 | -0.00000009 | -7.26% | 0.00000124 | 0.00000125 | 0.00000114 | 1,461,804.00 |
![BOBC [Bobcoin] (BOBCUSD)의 로고.](/common/images/company/COIN_BOBCUSD.png){kind=small}
