Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Pharma Token | SMPTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00434 | -1.37% | 0.312133 | 0.312133 | 0.274335 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.085189 | 0.317266 | 0.084964 | 0.316472 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.312133 | USD |
SMPTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.039589 | 0.054705 | 0.033567 | 831.36 | 0.272543 | 688.43% |
SMPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.316194 | 0.007415 | 2.40% | 0.308544 | 0.319477 | 0.308394 | 0.00 |
| 25 6월(6) 2024 | 0.308779 | -0.015486 | -4.78% | 0.323373 | 0.324122 | 0.299865 | 0.00 |
| 24 6월(6) 2024 | 0.324265 | -0.00461 | -1.40% | 0.328934 | 0.330178 | 0.323846 | 0.00 |
| 23 6월(6) 2024 | 0.328875 | 0.000931 | 0.28% | 0.328421 | 0.330141 | 0.327246 | 0.00 |
| 22 6월(6) 2024 | 0.327943 | -0.004244 | -1.28% | 0.332194 | 0.33274 | 0.324453 | 0.00 |
| 21 6월(6) 2024 | 0.332187 | 0.000176 | 0.05% | 0.332633 | 0.340182 | 0.330368 | 0.00 |
| 20 6월(6) 2024 | 0.332011 | -0.000984 | -0.30% | 0.33351 | 0.336382 | 0.331286 | 0.00 |
| 19 6월(6) 2024 | 0.332995 | -0.007078 | -2.08% | 0.340408 | 0.340621 | 0.327835 | 0.00 |
| 18 6월(6) 2024 | 0.340073 | -0.001119 | -0.33% | 0.085189 | 0.344383 | 0.084964 | 0.00 |
| 17 6월(6) 2024 | 0.341192 | 0.002346 | 0.69% | 0.338823 | 0.342561 | 0.337921 | 0.00 |
| 16 6월(6) 2024 | 0.338847 | 0.000806 | 0.24% | 0.337891 | 0.339958 | 0.337044 | 0.00 |
| 15 6월(6) 2024 | 0.338041 | -0.003933 | -1.15% | 0.342249 | 0.344679 | 0.332902 | 0.00 |
| 14 6월(6) 2024 | 0.341974 | -0.007388 | -2.11% | 0.349434 | 0.350083 | 0.339082 | 0.00 |
| 13 6월(6) 2024 | 0.349362 | 0.004379 | 1.27% | 0.344714 | 0.358349 | 0.342562 | 0.00 |
| 12 6월(6) 2024 | 0.344984 | -0.010716 | -3.01% | 0.356022 | 0.356022 | 0.338755 | 0.00 |
| 11 6월(6) 2024 | 0.355699 | -0.000933 | -0.26% | 0.085189 | 0.359178 | 0.084964 | 0.00 |
| 10 6월(6) 2024 | 0.356632 | 0.001671 | 0.47% | 0.354751 | 0.357585 | 0.354115 | 0.00 |
| 09 6월(6) 2024 | 0.354961 | -0.000037 | -0.01% | 0.354736 | 0.355933 | 0.35434 | 0.00 |
| 08 6월(6) 2024 | 0.354998 | -0.007387 | -2.04% | 0.362274 | 0.36824 | 0.350833 | 0.00 |
| 07 6월(6) 2024 | 0.362386 | -0.001644 | -0.45% | 0.364316 | 0.366792 | 0.359425 | 0.00 |
| 06 6월(6) 2024 | 0.36403 | 0.002748 | 0.76% | 0.085189 | 0.367387 | 0.084964 | 0.00 |
| 05 6월(6) 2024 | 0.361282 | 0.009082 | 2.58% | 0.352276 | 0.363689 | 0.351007 | 0.00 |
| 04 6월(6) 2024 | 0.3522 | 0.005083 | 1.46% | 0.346714 | 0.359749 | 0.34603 | 0.00 |
| 03 6월(6) 2024 | 0.347117 | 0.000516 | 0.15% | 0.346716 | 0.350203 | 0.344914 | 0.00 |
| 02 6월(6) 2024 | 0.346601 | 0.001181 | 0.34% | 0.345601 | 0.347199 | 0.345077 | 0.00 |
| 01 6월(6) 2024 | 0.34542 | -0.004516 | -1.29% | 0.350015 | 0.353065 | 0.341125 | 0.00 |
| 31 5월(5) 2024 | 0.349936 | 0.003797 | 1.10% | 0.346027 | 0.355989 | 0.34361 | 0.00 |
| 30 5월(5) 2024 | 0.346139 | -0.0039 | -1.11% | 0.349739 | 0.352472 | 0.343549 | 0.00 |
| 29 5월(5) 2024 | 0.350039 | -0.004941 | -1.39% | 0.355293 | 0.355788 | 0.344232 | 0.00 |
| 28 5월(5) 2024 | 0.35498 | 0.004306 | 1.23% | 0.085189 | 0.361424 | 0.084964 | 0.00 |
| 27 5월(5) 2024 | 0.350674 | -0.003801 | -1.07% | 0.354638 | 0.355675 | 0.349372 | 0.00 |
| 26 5월(5) 2024 | 0.354475 | 0.003384 | 0.96% | 0.350877 | 0.356085 | 0.350786 | 0.00 |
