Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Pharma Token | SMPTGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000727 | 0.27% | 0.270638 | 0.270638 | 0.237865 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.269984 | 0.271242 | 0.269519 | 0.269911 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:24:55 | 0.00000000 | 0.037326 | GBP |
SMPTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.030904 | 0.042646 | 0.025702 | 831.36 | 0.239734 | 775.74% |
SMPTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.27006 | 0.000156 | 0.06% | 0.269942 | 0.27167 | 0.268606 | 0.00 |
| 18 5월(5) 2024 | 0.269905 | 0.006082 | 2.31% | 0.263752 | 0.2718 | 0.263391 | 0.00 |
| 17 5월(5) 2024 | 0.263823 | -0.003466 | -1.30% | 0.267435 | 0.268812 | 0.26132 | 0.00 |
| 16 5월(5) 2024 | 0.267289 | 0.017069 | 6.82% | 0.250493 | 0.268146 | 0.249406 | 0.00 |
| 15 5월(5) 2024 | 0.25022 | -0.006109 | -2.38% | 0.256425 | 0.257089 | 0.248335 | 0.00 |
| 14 5월(5) 2024 | 0.256329 | 0.004988 | 1.98% | 0.260282 | 0.263776 | 0.251696 | 0.00 |
| 13 5월(5) 2024 | 0.251342 | 0.002595 | 1.04% | 0.248967 | 0.252699 | 0.248071 | 0.00 |
| 12 5월(5) 2024 | 0.248746 | -0.000584 | -0.23% | 0.248625 | 0.251107 | 0.247438 | 0.00 |
| 11 5월(5) 2024 | 0.24933 | -0.008467 | -3.28% | 0.257271 | 0.258911 | 0.246386 | 0.00 |
| 10 5월(5) 2024 | 0.257798 | 0.007352 | 2.94% | 0.251011 | 0.258839 | 0.249176 | 0.00 |
| 09 5월(5) 2024 | 0.250445 | -0.005583 | -2.18% | 0.255464 | 0.258038 | 0.249459 | 0.00 |
| 08 5월(5) 2024 | 0.256028 | -0.001494 | -0.58% | 0.257842 | 0.262904 | 0.255215 | 0.00 |
| 07 5월(5) 2024 | 0.257522 | -0.003963 | -1.52% | 0.260282 | 0.278811 | 0.256225 | 0.00 |
| 06 5월(5) 2024 | 0.261485 | 0.000935 | 0.36% | 0.261165 | 0.263483 | 0.257099 | 0.00 |
| 05 5월(5) 2024 | 0.26055 | 0.003468 | 1.35% | 0.256655 | 0.262647 | 0.255666 | 0.00 |
| 04 5월(5) 2024 | 0.257081 | 0.015519 | 6.42% | 0.241423 | 0.258674 | 0.240231 | 0.00 |
| 03 5월(5) 2024 | 0.241562 | 0.002934 | 1.23% | 0.238514 | 0.243792 | 0.233112 | 0.00 |
| 02 5월(5) 2024 | 0.238628 | -0.009823 | -3.95% | 0.248552 | 0.249071 | 0.232036 | 0.00 |
| 01 5월(5) 2024 | 0.248451 | -0.011758 | -4.52% | 0.260282 | 0.263776 | 0.242927 | 0.00 |
| 30 4월(4) 2024 | 0.260209 | 0.002436 | 0.94% | 0.268417 | 0.278811 | 0.253147 | 0.00 |
| 29 4월(4) 2024 | 0.257773 | -0.000225 | -0.09% | 0.25753 | 0.261515 | 0.256823 | 0.00 |
| 28 4월(4) 2024 | 0.257998 | -0.003384 | -1.29% | 0.261369 | 0.261872 | 0.256276 | 0.00 |
| 27 4월(4) 2024 | 0.261382 | -0.002527 | -0.96% | 0.263967 | 0.265203 | 0.259791 | 0.00 |
| 26 4월(4) 2024 | 0.263909 | -0.000192 | -0.07% | 0.264231 | 0.266957 | 0.258004 | 0.00 |
| 25 4월(4) 2024 | 0.264101 | -0.008914 | -3.27% | 0.273894 | 0.275641 | 0.261599 | 0.00 |
| 24 4월(4) 2024 | 0.273015 | -0.004346 | -1.57% | 0.276918 | 0.278402 | 0.271704 | 0.00 |
| 23 4월(4) 2024 | 0.277361 | 0.008506 | 3.16% | 0.268417 | 0.280894 | 0.259455 | 0.00 |
| 22 4월(4) 2024 | 0.268855 | -0.000058 | -0.02% | 0.268919 | 0.272262 | 0.266527 | 0.00 |
| 21 4월(4) 2024 | 0.268913 | 0.003651 | 1.38% | 0.264584 | 0.271112 | 0.262073 | 0.00 |
| 20 4월(4) 2024 | 0.265262 | 0.003678 | 1.41% | 0.260839 | 0.269333 | 0.24756 | 0.00 |
