Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smaugs NFT | SMGUSD | 암호화폐 | 788,213 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02255 | 0.022143 | 0.023554 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022575 | 0.022756 | 0.022478 | 0.02255 | 0.011887 - 0.017805 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:32:15 | 6,257.20 | 0.010551 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SMG | |||
SMGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.013154 | 0.017805 | 0.011887 | 778,525.80 | 0.009397 | 71.44% |
| 3년 | 0.148946 | 0.19754 | 0.007222 | 393,401.90 | -0.126395 | -84.86% |
| 5년 | 0.148946 | 0.19754 | 0.007222 | 393,401.90 | -0.126395 | -84.86% |
SMGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.022545 | 0.000135 | 0.60% | 0.022404 | 0.022792 | 0.022111 | 0.00 |
| 05 5월(5) 2024 | 0.02241 | 0.000083 | 0.37% | 0.022301 | 0.022765 | 0.022264 | 0.00 |
| 04 5월(5) 2024 | 0.022327 | 0.000833 | 3.88% | 0.021494 | 0.022471 | 0.021289 | 0.00 |
| 03 5월(5) 2024 | 0.021494 | 0.000072 | 0.34% | 0.021398 | 0.02166 | 0.020822 | 0.00 |
| 02 5월(5) 2024 | 0.021422 | -0.000303 | -1.39% | 0.021651 | 0.02171 | 0.020234 | 0.00 |
| 01 5월(5) 2024 | 0.021726 | -0.001392 | -6.02% | 0.023069 | 0.023359 | 0.020979 | 0.00 |
| 30 4월(4) 2024 | 0.023118 | -0.00036 | -1.53% | 0.021966 | 0.023242 | 0.021722 | 0.00 |
| 29 4월(4) 2024 | 0.023479 | 0.000086 | 0.37% | 0.023393 | 0.024065 | 0.023356 | 0.00 |
| 28 4월(4) 2024 | 0.023392 | 0.000899 | 4.00% | 0.022516 | 0.023583 | 0.022148 | 0.00 |
| 27 4월(4) 2024 | 0.022493 | -0.000208 | -0.92% | 0.022686 | 0.022763 | 0.022316 | 0.00 |
| 26 4월(4) 2024 | 0.022701 | 0.000161 | 0.71% | 0.022574 | 0.022931 | 0.022091 | 0.00 |
| 25 4월(4) 2024 | 0.02254 | -0.000605 | -2.61% | 0.023169 | 0.023669 | 0.022318 | 0.00 |
| 24 4월(4) 2024 | 0.023145 | 0.000129 | 0.56% | 0.023006 | 0.02346 | 0.022684 | 0.00 |
| 23 4월(4) 2024 | 0.023016 | 0.000383 | 1.69% | 0.021966 | 0.023224 | 0.021722 | 0.00 |
| 22 4월(4) 2024 | 0.022633 | -0.000028 | -0.12% | 0.022646 | 0.022982 | 0.022431 | 0.00 |
| 21 4월(4) 2024 | 0.02266 | 0.000599 | 2.71% | 0.021966 | 0.022803 | 0.021722 | 0.00 |
| 20 4월(4) 2024 | 0.022062 | 0.00001 | 0.05% | 0.022013 | 0.022456 | 0.020644 | 0.00 |
| 19 4월(4) 2024 | 0.022051 | 0.000606 | 2.83% | 0.021494 | 0.022249 | 0.021263 | 0.00 |
| 18 4월(4) 2024 | 0.021445 | -0.000738 | -3.33% | 0.022167 | 0.022429 | 0.02104 | 0.00 |
| 17 4월(4) 2024 | 0.022183 | -0.000118 | -0.53% | 0.022266 | 0.022464 | 0.02157 | 0.00 |
| 16 4월(4) 2024 | 0.022301 | -0.000428 | -1.88% | 0.022633 | 0.023529 | 0.02184 | 0.00 |
| 15 4월(4) 2024 | 0.02273 | 0.000955 | 4.39% | 0.021628 | 0.022802 | 0.020957 | 0.00 |
| 14 4월(4) 2024 | 0.021774 | -0.001546 | -6.63% | 0.023213 | 0.023722 | 0.020772 | 0.00 |
| 13 4월(4) 2024 | 0.02332 | -0.001897 | -7.52% | 0.025192 | 0.025543 | 0.022515 | 0.00 |
| 12 4월(4) 2024 | 0.025217 | -0.000236 | -0.93% | 0.025424 | 0.025999 | 0.025 | 0.00 |
| 11 4월(4) 2024 | 0.025453 | 0.000222 | 0.88% | 0.025204 | 0.025576 | 0.024572 | 0.00 |
| 10 4월(4) 2024 | 0.025231 | -0.00133 | -5.01% | 0.026589 | 0.026778 | 0.024897 | 0.00 |
| 09 4월(4) 2024 | 0.026561 | 0.001718 | 6.92% | 0.023631 | 0.026777 | 0.023075 | 0.00 |
| 08 4월(4) 2024 | 0.024843 | 0.000666 | 2.76% | 0.024121 | 0.024862 | 0.024062 | 0.00 |
| 07 4월(4) 2024 | 0.024177 | 0.000267 | 1.12% | 0.023827 | 0.024403 | 0.023822 | 0.00 |
